S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
452,8931 18:02 |
449,4300 416,1400 |
+8,83 % 36,75 |
456,8100 439,0000 |
2,19 Mio. | |
|
Blackstone Inc US09260D1072 |
140,84 18:02 |
138,29 136,41 |
+3,25 % 4,43 |
141,31 136,68 |
2,36 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,05 18:03 |
49,48 48,72 |
+2,73 % 1,33 |
50,94 48,35 |
9,09 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6600 18:02 |
14,7900 14,3000 |
+2,52 % 0,36 |
14,9850 14,4950 |
16,77 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,57 18:02 |
21,16 21,05 |
+2,47 % 0,52 |
21,79 21,10 |
10,53 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7300 18:03 |
8,5000 8,5200 |
+2,46 % 0,21 |
8,7350 8,3800 |
13,65 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
316,14 18:02 |
312,23 309,07 |
+2,29 % 7,07 |
316,22 310,70 |
992,93 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.620,53 17:58 |
1.594,11 1.584,76 |
+2,26 % 35,77 |
1.620,53 1.588,34 |
48,12 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
330,9300 18:02 |
331,9590 323,8800 |
+2,18 % 7,05 |
336,9000 326,0300 |
1,69 Mio. | |
|
ServiceNow Inc US81762P1021 |
754,45 18:02 |
744,69 738,77 |
+2,12 % 15,68 |
755,51 738,00 |
519,24 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
817,8000 18:02 |
788,2300 801,6100 |
+2,02 % 16,19 |
819,4500 778,3200 |
2,22 Mio. | |
|
Royal Caribbean Group LR0008862868 |
167,27 18:03 |
165,97 164,19 |
+1,88 % 3,08 |
169,00 165,93 |
574,09 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,95 18:02 |
76,90 75,55 |
+1,85 % 1,40 |
77,24 76,22 |
2,84 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,9225 18:03 |
134,4900 133,5200 |
+1,80 % 2,40 |
136,5800 133,8700 |
534,02 Tsd. | |
|
First Solar Inc US3364331070 |
217,2000 18:02 |
214,0000 213,5800 |
+1,69 % 3,62 |
218,3500 211,7887 |
908,72 Tsd. |