S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,78 17:19 |
32,44 32,15 |
+5,07 % 1,63 |
33,90 32,30 |
2,79 Mio. | |
|
Moderna Inc US60770K1079 |
90,8100 17:20 |
87,0200 86,8400 |
+4,57 % 3,97 |
90,8300 86,6200 |
1,36 Mio. | |
|
Match Group Inc US57667L1070 |
36,6600 17:20 |
34,9100 35,1900 |
+4,18 % 1,47 |
36,6600 34,9100 |
1,04 Mio. | |
|
Albemarle Corporation US0126531013 |
82,66 17:20 |
79,75 79,37 |
+4,15 % 3,29 |
82,80 79,24 |
736,16 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
120,4400 17:21 |
116,0000 116,3900 |
+3,48 % 4,05 |
120,6600 115,9300 |
620,56 Tsd. | |
|
Intel Corporation US4581401001 |
21,5850 17:21 |
20,8850 20,8700 |
+3,43 % 0,72 |
21,8600 20,8350 |
20,23 Mio. | |
|
Darden Restaurants Inc US2371941053 |
148,17 17:20 |
143,92 143,36 |
+3,36 % 4,81 |
148,43 143,91 |
205,85 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,2506 17:20 |
148,4300 148,5600 |
+3,16 % 4,69 |
153,6869 147,7200 |
29,11 Mio. | |
|
McDonalds Corp US5801351017 |
287,03 17:20 |
282,33 278,49 |
+3,07 % 8,54 |
287,15 281,72 |
1,64 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,00 17:20 |
69,53 68,93 |
+3,00 % 2,07 |
71,21 69,33 |
880,65 Tsd. | |
|
DexCom Inc US2521311074 |
76,6550 17:20 |
74,7800 74,6500 |
+2,69 % 2,01 |
76,8099 74,5000 |
991,93 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,5578 17:20 |
131,9500 131,0400 |
+2,68 % 3,52 |
134,5700 131,5800 |
299,49 Tsd. | |
|
FMC Corp US3024913036 |
64,78 17:19 |
63,25 63,20 |
+2,50 % 1,58 |
64,78 63,25 |
220,62 Tsd. | |
|
First Solar Inc US3364331070 |
230,9300 17:20 |
225,0000 225,4000 |
+2,45 % 5,53 |
231,0000 224,9800 |
402,27 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,2950 17:20 |
10,1550 10,0500 |
+2,44 % 0,25 |
10,3800 10,1150 |
9,64 Mio. |