S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
374,2900 18:51 |
348,6900 343,3600 |
+9,01 % 30,93 |
375,3699 348,0000 |
8,13 Mio. | |
Darden Restaurants Inc US2371941053 |
156,01 18:51 |
151,50 149,68 |
+4,23 % 6,33 |
157,30 151,00 |
1,61 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,7200 18:51 |
70,0000 69,4300 |
+3,30 % 2,29 |
72,5600 69,4300 |
14,44 Mio. | |
Albemarle Corporation US0126531013 |
85,25 18:50 |
82,80 82,78 |
+2,98 % 2,47 |
85,85 82,60 |
1,66 Mio. | |
Eli Lilly and Co US5324571083 |
942,70 18:51 |
932,10 921,81 |
+2,27 % 20,89 |
967,00 930,51 |
3,34 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,75 18:51 |
68,26 68,26 |
+2,18 % 1,49 |
70,20 68,26 |
2,28 Mio. | |
Medtronic PLC IE00BTN1Y115 |
86,66 18:51 |
84,00 84,82 |
+2,17 % 1,84 |
87,70 83,28 |
5,69 Mio. | |
Incyte Corporation US45337C1027 |
64,5100 18:51 |
63,0900 63,2600 |
+1,98 % 1,25 |
64,5900 63,0400 |
498,85 Tsd. | |
Netflix Inc US64110L1061 |
698,7100 18:49 |
688,8600 688,5300 |
+1,48 % 10,18 |
711,3300 688,2450 |
3,14 Mio. | |
Fortinet Inc US34959E1091 |
75,8400 18:50 |
75,0000 74,7700 |
+1,43 % 1,07 |
76,3100 74,7700 |
1,97 Mio. | |
Humana Inc US4448591028 |
357,84 18:49 |
353,76 353,25 |
+1,30 % 4,59 |
358,40 351,13 |
451,99 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,76 18:50 |
10,64 10,62 |
+1,27 % 0,14 |
10,78 10,62 |
3,05 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,37 18:47 |
347,38 346,18 |
+1,21 % 4,19 |
352,47 345,58 |
90,08 Tsd. | |
Clorox Co US1890541097 |
150,95 18:51 |
149,08 149,18 |
+1,18 % 1,77 |
151,11 148,79 |
453,21 Tsd. | |
Starbucks Corporation US8552441094 |
93,3550 18:51 |
92,2900 92,3000 |
+1,14 % 1,06 |
93,8198 92,1300 |
5,42 Mio. |