S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
369,2000 21:47 |
348,6900 343,3600 |
+7,53 % 25,84 |
375,3699 348,0000 |
10,49 Mio. | |
|
Darden Restaurants Inc US2371941053 |
156,14 21:47 |
151,50 149,68 |
+4,32 % 6,46 |
157,30 151,00 |
2,41 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,9600 21:47 |
70,0000 69,4300 |
+3,64 % 2,53 |
72,5600 69,4300 |
19,46 Mio. | |
|
Eli Lilly and Co US5324571083 |
948,57 21:47 |
932,10 921,81 |
+2,90 % 26,76 |
967,00 930,51 |
4,18 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,5300 21:47 |
150,7300 150,5000 |
+2,68 % 4,03 |
155,6350 149,9800 |
1,86 Mio. | |
|
Albemarle Corporation US0126531013 |
84,88 21:47 |
82,80 82,78 |
+2,54 % 2,10 |
85,85 82,60 |
2,43 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7950 21:47 |
7,6000 7,6300 |
+2,16 % 0,17 |
7,8200 7,5350 |
28,97 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,43 21:47 |
68,26 68,26 |
+1,71 % 1,17 |
70,20 68,26 |
3,82 Mio. | |
|
Incyte Corporation US45337C1027 |
64,3300 21:48 |
63,0900 63,2600 |
+1,69 % 1,07 |
64,7800 63,0400 |
1,07 Mio. | |
|
Clorox Co US1890541097 |
151,52 21:47 |
149,08 149,18 |
+1,57 % 2,34 |
151,83 148,79 |
880,97 Tsd. | |
|
Netflix Inc US64110L1061 |
699,2200 21:47 |
688,8600 688,5300 |
+1,55 % 10,69 |
711,3300 688,2450 |
4,11 Mio. | |
|
CDW Corporation US12514G1085 |
222,5610 21:48 |
218,2700 219,2000 |
+1,53 % 3,36 |
223,0000 218,1700 |
483,32 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,8500 21:47 |
75,0000 74,7700 |
+1,44 % 1,08 |
76,3100 74,7700 |
3,33 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
246,58 21:47 |
243,11 243,11 |
+1,43 % 3,47 |
247,40 241,87 |
739,64 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
157,4600 21:47 |
156,4900 155,2800 |
+1,40 % 2,18 |
162,0400 154,5100 |
69,19 Mio. |