S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
452,3900 20:06 |
449,4300 416,1400 |
+8,71 % 36,25 |
456,8100 439,0000 |
2,89 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7350 20:06 |
14,7900 14,3000 |
+3,04 % 0,44 |
14,9850 14,4950 |
19,85 Mio. | |
Boston Scientific Corporation US1011371077 |
77,37 20:06 |
76,90 75,55 |
+2,41 % 1,82 |
77,50 76,22 |
4,35 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,54 20:06 |
21,16 21,05 |
+2,33 % 0,49 |
21,79 21,10 |
15,84 Mio. | |
Schlumberger Ltd AN8068571086 |
49,83 20:05 |
49,48 48,72 |
+2,28 % 1,11 |
50,94 48,35 |
11,73 Mio. | |
Blackstone Inc US09260D1072 |
139,43 20:06 |
138,29 136,41 |
+2,21 % 3,02 |
142,04 136,68 |
4,45 Mio. | |
Royal Caribbean Group LR0008862868 |
167,37 20:06 |
165,97 164,19 |
+1,93 % 3,18 |
169,00 165,93 |
782,10 Tsd. | |
Abbott Laboratories US0028241000 |
101,97 20:06 |
100,61 100,07 |
+1,90 % 1,90 |
102,03 100,08 |
5,00 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,2600 20:06 |
45,9000 46,3900 |
+1,88 % 0,87 |
47,4550 44,9500 |
4,98 Mio. | |
Williams Companies Inc US9694571004 |
44,07 20:06 |
43,64 43,28 |
+1,81 % 0,79 |
44,18 43,29 |
4,13 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9300 20:06 |
40,8500 40,2300 |
+1,74 % 0,70 |
40,9300 40,0100 |
4,04 Mio. | |
Solventum Corporation US83444M1018 |
55,92 20:06 |
55,00 54,98 |
+1,71 % 0,94 |
55,99 54,57 |
1,02 Mio. | |
Palo Alto Networks Inc US6974351057 |
329,2450 20:05 |
331,9590 323,8800 |
+1,66 % 5,37 |
336,9000 326,0300 |
2,12 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,4350 20:06 |
161,2500 160,8100 |
+1,63 % 2,63 |
164,2250 158,7100 |
623,64 Tsd. | |
Centene Corp US15135B1017 |
66,75 20:06 |
66,68 65,69 |
+1,61 % 1,06 |
67,00 65,78 |
1,94 Mio. |