S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
374,4800 18:35 |
348,6900 343,3600 |
+9,06 % 31,12 |
375,3699 348,0000 |
7,87 Mio. | |
Darden Restaurants Inc US2371941053 |
156,07 18:35 |
151,50 149,68 |
+4,27 % 6,39 |
157,30 151,00 |
1,55 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,7900 18:35 |
70,0000 69,4300 |
+3,40 % 2,36 |
72,5600 69,4300 |
14,12 Mio. | |
Albemarle Corporation US0126531013 |
85,02 18:34 |
82,80 82,78 |
+2,70 % 2,24 |
85,15 82,60 |
1,55 Mio. | |
Eli Lilly and Co US5324571083 |
945,02 18:35 |
932,10 921,81 |
+2,52 % 23,21 |
967,00 930,51 |
3,28 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,83 18:35 |
68,26 68,26 |
+2,30 % 1,57 |
70,20 68,26 |
2,19 Mio. | |
Medtronic PLC IE00BTN1Y115 |
86,70 18:35 |
84,00 84,82 |
+2,22 % 1,88 |
87,70 83,28 |
5,46 Mio. | |
Incyte Corporation US45337C1027 |
64,5100 18:34 |
63,0900 63,2600 |
+1,98 % 1,25 |
64,5900 63,0400 |
472,81 Tsd. | |
Fortinet Inc US34959E1091 |
75,9400 18:35 |
75,0000 74,7700 |
+1,56 % 1,17 |
76,3100 74,7700 |
1,88 Mio. | |
Netflix Inc US64110L1061 |
699,0200 18:34 |
688,8600 688,5300 |
+1,52 % 10,49 |
711,3300 688,2450 |
3,10 Mio. | |
Amcor plc JE00BJ1F3079 |
10,77 18:35 |
10,64 10,62 |
+1,41 % 0,15 |
10,78 10,62 |
2,91 Mio. | |
Humana Inc US4448591028 |
357,57 18:35 |
353,76 353,25 |
+1,22 % 4,32 |
358,00 351,13 |
431,13 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,23 18:33 |
347,38 346,18 |
+1,17 % 4,05 |
352,47 345,58 |
87,94 Tsd. | |
Clorox Co US1890541097 |
150,89 18:35 |
149,08 149,18 |
+1,14 % 1,71 |
151,11 148,79 |
432,78 Tsd. | |
AutoZone Inc US0533321024 |
3.207,74 18:28 |
3.176,99 3.172,18 |
+1,12 % 35,56 |
3.208,76 3.172,21 |
28,96 Tsd. |