S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
449,0200 16:12 |
449,4300 416,1400 |
+7,90 % 32,88 |
456,8100 439,0000 |
1,05 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,86 16:12 |
49,48 48,72 |
+4,39 % 2,14 |
50,87 48,35 |
4,74 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,8000 16:11 |
14,7900 14,3000 |
+3,50 % 0,50 |
14,9850 14,4950 |
7,32 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,68 16:11 |
21,16 21,05 |
+2,97 % 0,63 |
21,68 21,10 |
3,04 Mio. | |
|
Royal Caribbean Group LR0008862868 |
168,82 16:12 |
165,97 164,19 |
+2,82 % 4,63 |
168,92 165,93 |
265,77 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,11 16:12 |
19,71 19,64 |
+2,39 % 0,47 |
20,16 19,69 |
1,21 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
315,53 16:11 |
312,23 309,07 |
+2,09 % 6,46 |
316,21 310,70 |
428,09 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
330,4400 16:11 |
331,9590 323,8800 |
+2,03 % 6,56 |
336,9000 326,0300 |
1,11 Mio. | |
|
ServiceNow Inc US81762P1021 |
753,51 16:11 |
744,69 738,77 |
+2,00 % 14,74 |
753,79 738,00 |
139,32 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,1100 16:12 |
134,4900 133,5200 |
+1,94 % 2,59 |
136,2550 133,8700 |
168,34 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,05 16:11 |
138,29 136,41 |
+1,94 % 2,64 |
139,42 136,68 |
716,01 Tsd. | |
|
D R Horton Inc US23331A1097 |
176,75 16:11 |
173,75 173,42 |
+1,92 % 3,33 |
177,06 171,13 |
1,06 Mio. | |
|
Eli Lilly and Co US5324571083 |
864,52 16:11 |
867,66 848,90 |
+1,84 % 15,62 |
880,21 861,12 |
1,31 Mio. | |
|
NRG Energy Inc US6293775085 |
74,92 16:11 |
74,01 73,63 |
+1,75 % 1,29 |
75,37 73,61 |
425,91 Tsd. | |
|
Meta Platforms US30303M1027 |
483,8462 16:11 |
476,0600 475,8500 |
+1,68 % 8,00 |
485,0000 475,8300 |
3,29 Mio. |