S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
101,8900 19:03 |
98,0100 91,5700 |
+11,27 % 10,32 |
102,6900 97,7800 |
3,69 Mio. | |
Expedia Group Inc US30212P3038 |
129,3900 19:03 |
130,0000 117,9700 |
+9,68 % 11,42 |
131,3100 125,5000 |
3,20 Mio. | |
Eli Lilly and Co US5324571083 |
896,65 19:04 |
860,00 845,31 |
+6,07 % 51,34 |
908,49 860,00 |
4,72 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
143,9350 19:04 |
142,1400 138,7800 |
+3,71 % 5,16 |
145,7000 141,3400 |
2,04 Mio. | |
Palo Alto Networks Inc US6974351057 |
328,5900 19:03 |
318,1600 317,3700 |
+3,54 % 11,22 |
328,7300 317,4900 |
965,23 Tsd. | |
News Corporation US65249B1098 |
27,7150 19:04 |
27,1000 26,7800 |
+3,49 % 0,94 |
27,7550 26,9000 |
2,44 Mio. | |
Assurant Inc US04621X1081 |
176,13 19:02 |
170,70 170,27 |
+3,44 % 5,86 |
176,18 170,39 |
111,38 Tsd. | |
News Corporation US65249B2088 |
28,7100 19:03 |
28,4500 27,7600 |
+3,42 % 0,95 |
28,7350 27,8800 |
340,43 Tsd. | |
Solventum Corporation US83444M1018 |
60,65 19:03 |
60,00 58,66 |
+3,39 % 1,99 |
62,24 59,50 |
1,21 Mio. | |
General Motors Company US37045V1008 |
43,88 19:04 |
42,60 42,73 |
+2,69 % 1,15 |
44,11 42,46 |
7,47 Mio. | |
Simon Property Group Inc US8288061091 |
158,52 19:03 |
155,35 155,16 |
+2,17 % 3,36 |
158,63 154,70 |
441,42 Tsd. | |
Carnival Corp PA1436583006 |
14,80 19:03 |
14,49 14,49 |
+2,10 % 0,31 |
14,85 14,49 |
12,44 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,46 19:04 |
54,90 54,32 |
+2,10 % 1,14 |
56,14 54,53 |
6,96 Mio. | |
EPAM Systems Inc US29414B1044 |
195,16 19:02 |
193,94 191,16 |
+2,09 % 4,00 |
196,81 190,84 |
295,70 Tsd. | |
Generac Holding Inc US3687361044 |
144,27 19:03 |
142,13 141,53 |
+1,93 % 2,74 |
144,97 141,57 |
444,00 Tsd. |