S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
101,7400 19:08 |
98,0100 91,5700 |
+11,11 % 10,17 |
102,6900 97,7800 |
3,72 Mio. | |
Expedia Group Inc US30212P3038 |
129,4000 19:08 |
130,0000 117,9700 |
+9,69 % 11,43 |
131,3100 125,5000 |
3,24 Mio. | |
Eli Lilly and Co US5324571083 |
896,83 19:09 |
860,00 845,31 |
+6,09 % 51,52 |
908,49 860,00 |
4,74 Mio. | |
Palo Alto Networks Inc US6974351057 |
329,7900 19:08 |
318,1600 317,3700 |
+3,91 % 12,42 |
329,7900 317,4900 |
993,70 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,0000 19:09 |
142,1400 138,7800 |
+3,76 % 5,22 |
145,7000 141,3400 |
2,06 Mio. | |
News Corporation US65249B1098 |
27,7300 19:09 |
27,1000 26,7800 |
+3,55 % 0,95 |
27,7550 26,9000 |
2,47 Mio. | |
Assurant Inc US04621X1081 |
176,16 19:09 |
170,70 170,27 |
+3,46 % 5,89 |
176,18 170,39 |
112,63 Tsd. | |
News Corporation US65249B2088 |
28,7150 19:09 |
28,4500 27,7600 |
+3,44 % 0,96 |
28,7350 27,8800 |
342,55 Tsd. | |
Solventum Corporation US83444M1018 |
60,53 19:07 |
60,00 58,66 |
+3,19 % 1,87 |
62,24 59,50 |
1,22 Mio. | |
General Motors Company US37045V1008 |
43,89 19:09 |
42,60 42,73 |
+2,70 % 1,16 |
44,11 42,46 |
7,55 Mio. | |
Simon Property Group Inc US8288061091 |
158,43 19:08 |
155,35 155,16 |
+2,11 % 3,27 |
158,63 154,70 |
448,46 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,44 19:08 |
54,90 54,32 |
+2,06 % 1,12 |
56,14 54,53 |
6,99 Mio. | |
EPAM Systems Inc US29414B1044 |
195,04 19:09 |
193,94 191,16 |
+2,03 % 3,88 |
196,81 190,84 |
296,93 Tsd. | |
Henry Schein Inc US8064071025 |
69,5200 19:09 |
68,0600 68,1600 |
+2,00 % 1,36 |
69,5300 67,8800 |
673,17 Tsd. | |
Generac Holding Inc US3687361044 |
144,30 19:09 |
142,13 141,53 |
+1,96 % 2,77 |
144,97 141,57 |
458,72 Tsd. |