S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,82 19:03 |
17,04 14,61 |
+8,28 % 1,21 |
17,09 15,81 |
31,74 Mio. | |
Super Micro Computer Inc US86800U1043 |
538,5200 19:04 |
511,1100 508,7600 |
+5,85 % 29,76 |
564,0000 510,4700 |
7,17 Mio. | |
NVIDIA Corporation US67066G1040 |
109,5100 19:04 |
106,3200 104,7500 |
+4,54 % 4,76 |
111,0700 106,2600 |
215,66 Mio. | |
Insulet Corporation US45784P1012 |
188,1800 19:04 |
183,2400 182,1900 |
+3,29 % 5,99 |
191,6600 181,2300 |
453,70 Tsd. | |
First Solar Inc US3364331070 |
218,2391 19:03 |
212,8500 211,8000 |
+3,04 % 6,44 |
220,5200 212,2000 |
964,29 Tsd. | |
EQT Corporation US26884L1098 |
32,00 19:05 |
31,46 31,10 |
+2,88 % 0,90 |
32,12 31,36 |
3,01 Mio. | |
APA Corporation US03743Q1085 |
29,0301 19:03 |
28,3900 28,3200 |
+2,51 % 0,71 |
29,2400 28,3900 |
1,72 Mio. | |
DaVita Inc US23918K1088 |
143,81 19:02 |
139,93 140,30 |
+2,50 % 3,51 |
144,43 139,66 |
297,59 Tsd. | |
Starbucks Corporation US8552441094 |
76,8605 19:04 |
76,5300 75,0900 |
+2,36 % 1,77 |
78,4300 76,4100 |
6,86 Mio. | |
Newmont Corporation US6516391066 |
48,80 19:05 |
48,00 47,71 |
+2,28 % 1,09 |
49,06 47,98 |
2,84 Mio. | |
McKesson Corporation US58155Q1031 |
553,09 19:04 |
540,00 541,15 |
+2,21 % 11,94 |
554,31 538,00 |
490,29 Tsd. | |
Deckers Outdoor US2435371073 |
909,82 19:03 |
890,02 890,25 |
+2,20 % 19,57 |
914,00 890,02 |
120,85 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8900 19:05 |
145,8900 144,8200 |
+2,12 % 3,07 |
149,5000 145,2600 |
971,06 Tsd. | |
DexCom Inc US2521311074 |
71,0100 19:03 |
69,7600 69,7600 |
+1,79 % 1,25 |
72,1200 69,0100 |
1,57 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,15 19:03 |
80,00 79,79 |
+1,70 % 1,36 |
81,84 79,96 |
810,99 Tsd. |