S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
307,33 16.07.24 |
288,45 283,98 |
+8,22 % 23,35 |
307,36 286,69 |
1,08 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
165,44 16.07.24 |
155,67 153,17 |
+8,01 % 12,27 |
165,76 155,17 |
2,73 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9800 16.07.24 |
7,3800 7,4200 |
+7,55 % 0,56 |
7,9800 7,3800 |
38,63 Mio. | |
|
PulteGroup Inc US7458671010 |
124,56 16.07.24 |
118,34 116,24 |
+7,16 % 8,32 |
124,80 117,95 |
2,86 Mio. | |
|
Lennar Corp US5260571048 |
169,62 16.07.24 |
161,95 159,18 |
+6,56 % 10,44 |
169,89 161,55 |
2,91 Mio. | |
|
Expedia Group Inc US30212P3038 |
139,7000 16.07.24 |
133,0100 132,5200 |
+5,42 % 7,18 |
141,6000 133,0000 |
3,81 Mio. | |
|
Bank of America Corporation US0605051046 |
44,13 16.07.24 |
42,52 41,89 |
+5,35 % 2,24 |
44,40 42,22 |
75,95 Mio. | |
|
NVR Inc US62944T1051 |
8.500,00 16.07.24 |
8.140,00 8.068,96 |
+5,34 % 431,04 |
8.540,00 8.140,00 |
25,62 Tsd. | |
|
Intel Corporation US4581401001 |
36,1650 15:30 |
36,0800 34,3400 |
+5,31 % 1,83 |
36,2000 36,0400 |
7,94 Mio. | |
|
Masco Corp US5745991068 |
74,30 16.07.24 |
71,37 70,58 |
+5,27 % 3,72 |
74,33 71,10 |
2,60 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
227,31 16.07.24 |
217,27 216,25 |
+5,11 % 11,06 |
228,53 217,27 |
468,67 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
38,66 16.07.24 |
37,08 36,80 |
+5,05 % 1,86 |
38,67 36,66 |
3,45 Mio. | |
|
United Rentals US9113631090 |
743,01 16.07.24 |
707,24 707,41 |
+5,03 % 35,60 |
743,24 707,24 |
647,09 Tsd. | |
|
WW Grainger Inc US3848021040 |
988,07 16.07.24 |
950,43 942,78 |
+4,80 % 45,29 |
988,74 949,04 |
416,17 Tsd. | |
|
AO Smith Corp US8318652091 |
91,98 16.07.24 |
88,77 87,80 |
+4,76 % 4,18 |
92,14 88,50 |
1,34 Mio. |