S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,51 18:51 |
297,61 295,86 |
+4,28 % 12,65 |
310,50 296,00 |
317,28 Tsd. | |
General Motors Company US37045V1008 |
48,70 18:50 |
47,72 47,52 |
+2,47 % 1,18 |
48,82 47,70 |
4,38 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4700 18:49 |
100,5900 100,2600 |
+2,20 % 2,21 |
102,7300 99,9900 |
483,33 Tsd. | |
GE Aerospace US3696043013 |
184,16 18:50 |
181,20 180,33 |
+2,12 % 3,83 |
184,25 180,43 |
2,08 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,5400 18:51 |
87,4200 86,7900 |
+2,02 % 1,75 |
88,7700 86,9950 |
1,25 Mio. | |
Apple Inc US0378331005 |
221,1500 18:51 |
217,5500 216,7900 |
+2,01 % 4,36 |
221,6100 217,5400 |
26,28 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,19 18:51 |
47,44 47,33 |
+1,82 % 0,86 |
48,44 47,17 |
2,26 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,9800 18:51 |
51,2200 51,0700 |
+1,78 % 0,91 |
52,0966 51,0800 |
1,98 Mio. | |
Dollar Tree Inc US2567461080 |
74,8000 18:50 |
73,3400 73,5000 |
+1,77 % 1,30 |
75,5900 73,2150 |
1,68 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,92 18:51 |
181,59 178,78 |
+1,75 % 3,14 |
183,47 180,58 |
470,29 Tsd. | |
Phillips 66 US7185461040 |
130,48 18:51 |
129,00 128,30 |
+1,70 % 2,18 |
131,02 128,43 |
947,37 Tsd. | |
Super Micro Computer Inc US86800U1043 |
446,7700 18:51 |
443,7000 439,3800 |
+1,68 % 7,39 |
460,9500 441,9700 |
3,05 Mio. | |
Eaton Corp New IE00B8KQN827 |
316,61 18:50 |
313,56 311,73 |
+1,57 % 4,88 |
318,19 313,55 |
1,28 Mio. | |
Stanley Black and Decker Inc US8545021011 |
104,57 18:52 |
103,16 103,00 |
+1,52 % 1,57 |
104,65 103,13 |
529,91 Tsd. | |
Deckers Outdoor US2435371073 |
157,33 18:50 |
160,45 155,10 |
+1,43 % 2,23 |
162,05 156,76 |
446,01 Tsd. |