S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
307,85 19:29 |
297,61 295,86 |
+4,05 % 11,99 |
310,50 296,00 |
349,51 Tsd. | |
General Motors Company US37045V1008 |
48,71 19:30 |
47,72 47,52 |
+2,49 % 1,19 |
48,82 47,70 |
4,86 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,7550 19:30 |
87,4200 86,7900 |
+2,26 % 1,97 |
88,8100 86,9950 |
1,37 Mio. | |
Apple Inc US0378331005 |
221,2200 19:29 |
217,5500 216,7900 |
+2,04 % 4,43 |
221,6100 217,5400 |
29,27 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2400 19:30 |
100,5900 100,2600 |
+1,97 % 1,98 |
102,7300 99,9900 |
539,11 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,0650 19:30 |
51,2200 51,0700 |
+1,95 % 1,00 |
52,0966 51,0800 |
2,16 Mio. | |
Dollar Tree Inc US2567461080 |
74,9300 19:30 |
73,3400 73,5000 |
+1,95 % 1,43 |
75,5900 73,2150 |
1,86 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,23 19:29 |
47,44 47,33 |
+1,90 % 0,90 |
48,44 47,17 |
2,50 Mio. | |
GE Aerospace US3696043013 |
183,75 19:30 |
181,20 180,33 |
+1,90 % 3,42 |
184,25 180,43 |
2,46 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,3250 19:31 |
443,7000 439,3800 |
+1,81 % 7,95 |
460,9500 441,9700 |
3,19 Mio. | |
Enphase Energy Inc US29355A1079 |
120,6400 19:30 |
118,5900 118,5300 |
+1,78 % 2,11 |
121,6700 118,5900 |
1,55 Mio. | |
Phillips 66 US7185461040 |
130,52 19:31 |
129,00 128,30 |
+1,73 % 2,22 |
131,02 128,43 |
1,10 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,9500 19:29 |
71,4500 71,7700 |
+1,64 % 1,18 |
73,0700 71,3600 |
6,38 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,64 19:30 |
181,59 178,78 |
+1,60 % 2,86 |
183,47 180,58 |
506,74 Tsd. | |
Deckers Outdoor US2435371073 |
157,55 19:30 |
160,45 155,10 |
+1,58 % 2,45 |
162,05 156,76 |
483,25 Tsd. |