S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
52,85 20:35 |
49,86 50,04 |
+5,62 % 2,81 |
53,39 49,64 |
1,60 Mio. | |
Henry Schein Inc US8064071025 |
71,0006 20:35 |
67,7200 67,5900 |
+5,05 % 3,41 |
71,8900 67,7200 |
1,29 Mio. | |
FMC Corp US3024913036 |
61,99 20:34 |
59,14 59,24 |
+4,63 % 2,75 |
62,07 59,14 |
1,09 Mio. | |
Progressive Corporation US7433151039 |
219,66 20:34 |
214,80 210,00 |
+4,60 % 9,66 |
220,50 214,64 |
2,50 Mio. | |
US Bancorp US9029733048 |
45,26 20:35 |
43,98 43,29 |
+4,54 % 1,97 |
45,66 43,80 |
14,20 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,98 20:35 |
41,20 41,20 |
+4,31 % 1,78 |
43,52 41,20 |
12,20 Mio. | |
General Mills Inc US3703341046 |
65,49 20:35 |
63,53 62,90 |
+4,12 % 2,59 |
65,53 63,42 |
2,31 Mio. | |
UnitedHealth Group Inc US91324P1021 |
571,31 20:34 |
554,00 548,87 |
+4,09 % 22,44 |
573,18 551,30 |
6,91 Mio. | |
Viatris Inc US92556V1061 |
11,8350 20:34 |
11,3700 11,3800 |
+4,00 % 0,46 |
11,9000 11,3400 |
4,69 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,17 20:34 |
77,95 78,10 |
+3,92 % 3,07 |
81,18 77,94 |
4,82 Mio. | |
Johnson and Johnson US4781601046 |
156,92 20:34 |
151,55 151,01 |
+3,91 % 5,91 |
157,38 151,42 |
8,80 Mio. | |
ConAgra Brands Inc US2058871029 |
30,07 20:35 |
29,14 28,99 |
+3,73 % 1,08 |
30,13 29,12 |
2,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2700 20:35 |
7,9250 7,9800 |
+3,63 % 0,29 |
8,3600 7,9200 |
29,14 Mio. | |
Kraft Heinz Company US5007541064 |
33,9650 20:34 |
33,0900 32,8400 |
+3,43 % 1,13 |
34,0400 33,0600 |
5,51 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,96 20:34 |
39,02 39,60 |
+3,42 % 1,36 |
41,37 38,88 |
8,65 Mio. |