S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,54 18:18 |
32,44 32,15 |
+4,31 % 1,39 |
33,90 32,30 |
3,54 Mio. | |
|
Match Group Inc US57667L1070 |
36,5400 18:17 |
34,9100 35,1900 |
+3,84 % 1,35 |
36,6600 34,9100 |
1,37 Mio. | |
|
Darden Restaurants Inc US2371941053 |
148,32 18:17 |
143,92 143,36 |
+3,46 % 4,96 |
148,66 143,91 |
334,35 Tsd. | |
|
DexCom Inc US2521311074 |
77,0100 18:18 |
74,7800 74,6500 |
+3,16 % 2,36 |
77,0700 74,5000 |
1,38 Mio. | |
|
McDonalds Corp US5801351017 |
286,98 18:18 |
282,33 278,49 |
+3,05 % 8,49 |
287,41 281,72 |
2,33 Mio. | |
|
Albemarle Corporation US0126531013 |
81,74 18:18 |
79,75 79,37 |
+2,98 % 2,37 |
82,80 79,24 |
964,41 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,9050 18:18 |
131,9500 131,0400 |
+2,95 % 3,87 |
134,9700 131,5800 |
428,57 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,93 18:19 |
69,53 68,93 |
+2,90 % 2,00 |
71,21 69,33 |
1,24 Mio. | |
|
Moderna Inc US60770K1079 |
89,2500 18:18 |
87,0200 86,8400 |
+2,78 % 2,41 |
91,9900 86,6200 |
1,97 Mio. | |
|
Enphase Energy Inc US29355A1079 |
119,5300 18:17 |
116,0000 116,3900 |
+2,70 % 3,14 |
120,8000 115,9300 |
834,08 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,3600 18:18 |
148,4300 148,5600 |
+2,56 % 3,80 |
154,0800 147,7200 |
35,77 Mio. | |
|
FMC Corp US3024913036 |
64,78 18:18 |
63,25 63,20 |
+2,50 % 1,58 |
64,83 63,25 |
308,65 Tsd. | |
|
Tesla Inc US88160R1014 |
221,3491 18:17 |
217,0700 216,1200 |
+2,42 % 5,23 |
222,3800 214,0900 |
48,98 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,37 18:18 |
61,00 60,93 |
+2,36 % 1,44 |
62,50 60,97 |
639,94 Tsd. | |
|
Newmont Corporation US6516391066 |
51,39 18:17 |
50,21 50,21 |
+2,35 % 1,18 |
51,39 49,97 |
3,11 Mio. |