S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
372,0800 19:26 |
348,6900 343,3600 |
+8,36 % 28,72 |
375,3699 348,0000 |
8,62 Mio. | |
|
Darden Restaurants Inc US2371941053 |
155,60 19:27 |
151,50 149,68 |
+3,96 % 5,92 |
157,30 151,00 |
1,72 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,6701 19:27 |
70,0000 69,4300 |
+3,23 % 2,24 |
72,5600 69,4300 |
15,34 Mio. | |
|
Albemarle Corporation US0126531013 |
85,37 19:26 |
82,80 82,78 |
+3,13 % 2,59 |
85,85 82,60 |
1,85 Mio. | |
|
Eli Lilly and Co US5324571083 |
943,14 19:26 |
932,10 921,81 |
+2,31 % 21,33 |
967,00 930,51 |
3,51 Mio. | |
|
Incyte Corporation US45337C1027 |
64,4600 19:26 |
63,0900 63,2600 |
+1,90 % 1,20 |
64,6300 63,0400 |
658,17 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
86,18 19:27 |
84,00 84,82 |
+1,60 % 1,36 |
87,70 83,28 |
6,11 Mio. | |
|
Clorox Co US1890541097 |
151,43 19:26 |
149,08 149,18 |
+1,51 % 2,25 |
151,44 148,79 |
498,14 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,21 19:26 |
68,26 68,26 |
+1,39 % 0,95 |
70,20 68,26 |
2,56 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,77 19:26 |
10,64 10,62 |
+1,37 % 0,14 |
10,78 10,62 |
3,33 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
350,55 19:09 |
347,38 346,18 |
+1,26 % 4,37 |
352,47 345,58 |
103,02 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,4500 19:26 |
92,2900 92,3000 |
+1,25 % 1,15 |
93,8198 92,1300 |
5,82 Mio. | |
|
Humana Inc US4448591028 |
357,32 19:26 |
353,76 353,25 |
+1,15 % 4,07 |
358,40 351,13 |
475,96 Tsd. | |
|
General Motors Company US37045V1008 |
46,25 19:26 |
45,70 45,76 |
+1,06 % 0,49 |
46,47 45,67 |
4,66 Mio. | |
|
Netflix Inc US64110L1061 |
695,7050 19:26 |
688,8600 688,5300 |
+1,04 % 7,18 |
711,3300 688,2450 |
3,43 Mio. |