S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
366,8700 16:41 |
348,6900 343,3600 |
+6,85 % 23,51 |
369,9500 348,0000 |
5,14 Mio. | |
|
Darden Restaurants Inc US2371941053 |
156,55 16:41 |
151,50 149,68 |
+4,59 % 6,87 |
157,30 151,00 |
911,80 Tsd. | |
|
Eli Lilly and Co US5324571083 |
953,87 16:41 |
932,10 921,81 |
+3,48 % 32,06 |
967,00 930,51 |
2,47 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,4800 16:41 |
70,0000 69,4300 |
+2,95 % 2,05 |
72,5600 69,4300 |
8,75 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
87,11 16:40 |
84,00 84,82 |
+2,70 % 2,29 |
87,18 83,28 |
2,88 Mio. | |
|
Albemarle Corporation US0126531013 |
84,70 16:40 |
82,80 82,78 |
+2,31 % 1,92 |
85,14 82,60 |
916,75 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,80 16:40 |
68,26 68,26 |
+2,26 % 1,54 |
70,01 68,26 |
1,15 Mio. | |
|
Fortinet Inc US34959E1091 |
76,2100 16:41 |
75,0000 74,7700 |
+1,93 % 1,44 |
76,2499 74,7700 |
960,71 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
158,0500 16:41 |
156,4900 155,2800 |
+1,78 % 2,77 |
162,0400 155,3000 |
30,87 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
351,63 16:39 |
347,38 346,18 |
+1,57 % 5,45 |
352,34 345,58 |
52,33 Tsd. | |
|
Netflix Inc US64110L1061 |
697,8600 16:42 |
688,8600 688,5300 |
+1,36 % 9,33 |
711,3300 688,2450 |
2,17 Mio. | |
|
Incyte Corporation US45337C1027 |
64,0700 16:41 |
63,0900 63,2600 |
+1,28 % 0,81 |
64,1100 63,0400 |
193,18 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,1000 16:41 |
164,1100 164,0900 |
+1,22 % 2,01 |
166,7600 163,5700 |
117,28 Tsd. | |
|
General Motors Company US37045V1008 |
46,30 16:40 |
45,70 45,76 |
+1,18 % 0,54 |
46,47 45,67 |
2,09 Mio. | |
|
Walmart Inc US9311421039 |
74,58 16:40 |
73,75 73,72 |
+1,16 % 0,86 |
74,58 73,72 |
3,07 Mio. |