S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
83,04 21:16 |
79,75 79,37 |
+4,62 % 3,67 |
83,37 79,24 |
1,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9099 21:15 |
148,4300 148,5600 |
+4,27 % 6,35 |
154,9300 147,7200 |
50,29 Mio. | |
EQT Corporation US26884L1098 |
33,51 21:15 |
32,44 32,15 |
+4,21 % 1,36 |
33,90 32,30 |
6,00 Mio. | |
Darden Restaurants Inc US2371941053 |
148,78 21:15 |
143,92 143,36 |
+3,78 % 5,42 |
148,91 143,91 |
722,62 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,0300 21:15 |
124,2800 124,5800 |
+3,57 % 4,45 |
129,2900 123,4200 |
251,92 Mio. | |
Moderna Inc US60770K1079 |
89,8800 21:16 |
87,0200 86,8400 |
+3,50 % 3,04 |
91,9900 86,6200 |
2,92 Mio. | |
Enphase Energy Inc US29355A1079 |
120,4000 21:15 |
116,0000 116,3900 |
+3,45 % 4,01 |
120,8000 115,9300 |
1,21 Mio. | |
Match Group Inc US57667L1070 |
36,3850 21:16 |
34,9100 35,1900 |
+3,40 % 1,20 |
36,7000 34,9100 |
2,66 Mio. | |
DexCom Inc US2521311074 |
77,1600 21:15 |
74,7800 74,6500 |
+3,36 % 2,51 |
77,5700 74,5000 |
2,38 Mio. | |
McDonalds Corp US5801351017 |
287,55 21:15 |
282,33 278,49 |
+3,25 % 9,06 |
288,32 281,72 |
3,71 Mio. | |
Expedia Group Inc US30212P3038 |
135,0900 21:16 |
131,9500 131,0400 |
+3,09 % 4,05 |
135,6400 131,5800 |
942,21 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3550 21:15 |
10,1550 10,0500 |
+3,03 % 0,31 |
10,3800 10,1150 |
21,03 Mio. | |
Aptiv PLC JE00B783TY65 |
70,99 21:16 |
69,53 68,93 |
+2,99 % 2,06 |
71,22 69,33 |
1,88 Mio. | |
Intel Corporation US4581401001 |
21,4600 21:16 |
20,8850 20,8700 |
+2,83 % 0,59 |
21,8600 20,8350 |
47,23 Mio. | |
MGM Resorts International US5529531015 |
39,98 21:15 |
39,08 38,90 |
+2,76 % 1,08 |
39,98 39,04 |
1,92 Mio. |