S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,84 17:08 |
32,44 32,15 |
+5,26 % 1,69 |
33,84 32,30 |
2,51 Mio. | |
|
Albemarle Corporation US0126531013 |
82,77 17:09 |
79,75 79,37 |
+4,28 % 3,40 |
82,80 79,24 |
627,25 Tsd. | |
|
Match Group Inc US57667L1070 |
36,5850 17:08 |
34,9100 35,1900 |
+3,96 % 1,40 |
36,5900 34,9100 |
956,46 Tsd. | |
|
Moderna Inc US60770K1079 |
90,2700 17:08 |
87,0200 86,8400 |
+3,95 % 3,43 |
90,4500 86,6200 |
1,24 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,4200 17:09 |
148,4300 148,5600 |
+3,27 % 4,86 |
153,6300 147,7200 |
27,87 Mio. | |
|
Enphase Energy Inc US29355A1079 |
120,0900 17:08 |
116,0000 116,3900 |
+3,18 % 3,70 |
120,3399 115,9300 |
549,39 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
147,72 17:08 |
143,92 143,36 |
+3,04 % 4,36 |
147,75 143,91 |
174,46 Tsd. | |
|
McDonalds Corp US5801351017 |
286,80 17:07 |
282,33 278,49 |
+2,98 % 8,31 |
286,84 281,72 |
1,54 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,95 17:09 |
69,53 68,93 |
+2,93 % 2,02 |
71,21 69,33 |
842,66 Tsd. | |
|
Intel Corporation US4581401001 |
21,4500 17:09 |
20,8850 20,8700 |
+2,78 % 0,58 |
21,8600 20,8350 |
17,41 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3250 17:08 |
10,1550 10,0500 |
+2,74 % 0,28 |
10,3800 10,1150 |
9,11 Mio. | |
|
DexCom Inc US2521311074 |
76,5200 17:09 |
74,7800 74,6500 |
+2,51 % 1,87 |
76,8099 74,5000 |
935,73 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,2400 17:07 |
131,9500 131,0400 |
+2,44 % 3,20 |
134,2800 131,5800 |
268,28 Tsd. | |
|
FMC Corp US3024913036 |
64,68 17:07 |
63,25 63,20 |
+2,33 % 1,48 |
64,76 63,25 |
202,33 Tsd. | |
|
Generac Holding Inc US3687361044 |
154,12 17:07 |
151,00 150,62 |
+2,32 % 3,50 |
154,22 151,00 |
202,68 Tsd. |