S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
368,2600 16:17 |
348,6900 343,3600 |
+7,25 % 24,90 |
369,7000 348,0000 |
4,36 Mio. | |
Darden Restaurants Inc US2371941053 |
156,52 16:16 |
151,50 149,68 |
+4,57 % 6,84 |
156,89 151,00 |
732,49 Tsd. | |
Eli Lilly and Co US5324571083 |
958,29 16:17 |
932,10 921,81 |
+3,96 % 36,48 |
967,00 930,51 |
2,08 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,7900 16:16 |
70,0000 69,4300 |
+3,40 % 2,36 |
72,5600 69,4300 |
7,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
160,1100 16:16 |
156,4900 155,2800 |
+3,11 % 4,83 |
162,0400 155,3000 |
22,18 Mio. | |
Netflix Inc US64110L1061 |
703,4800 16:17 |
688,8600 688,5300 |
+2,17 % 14,95 |
711,3300 688,2450 |
1,63 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,72 16:16 |
68,26 68,26 |
+2,14 % 1,46 |
70,00 68,26 |
815,05 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,38 16:16 |
84,00 84,82 |
+1,84 % 1,56 |
87,09 83,28 |
2,31 Mio. | |
Albemarle Corporation US0126531013 |
84,15 16:17 |
82,80 82,78 |
+1,65 % 1,37 |
84,57 82,60 |
637,64 Tsd. | |
Fortinet Inc US34959E1091 |
75,8700 16:16 |
75,0000 74,7700 |
+1,47 % 1,10 |
75,9300 74,7700 |
580,60 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,93 16:17 |
347,38 346,18 |
+1,37 % 4,75 |
350,93 345,58 |
43,17 Tsd. | |
General Motors Company US37045V1008 |
46,28 16:17 |
45,70 45,76 |
+1,14 % 0,52 |
46,47 45,67 |
1,69 Mio. | |
Jack Henry and Associates Inc US4262811015 |
165,8200 16:17 |
164,1100 164,0900 |
+1,05 % 1,73 |
166,7600 163,5700 |
73,04 Tsd. | |
HP Inc US40434L1052 |
34,94 16:17 |
34,60 34,60 |
+0,97 % 0,34 |
35,05 34,59 |
540,22 Tsd. | |
Solventum Corporation US83444M1018 |
59,97 16:16 |
59,21 59,45 |
+0,87 % 0,52 |
60,04 59,21 |
97,62 Tsd. |