S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,72 22:10 |
32,44 32,15 |
+4,88 % 1,57 |
33,90 32,30 |
9,24 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,2800 22:00 |
148,4300 148,5600 |
+4,52 % 6,72 |
155,3650 147,7200 |
60,66 Mio. | |
|
Darden Restaurants Inc US2371941053 |
149,68 22:10 |
143,92 143,36 |
+4,41 % 6,32 |
149,86 143,91 |
1,52 Mio. | |
|
NVIDIA Corporation US67066G1040 |
130,0000 22:00 |
124,2800 124,5800 |
+4,35 % 5,42 |
130,0000 123,4200 |
316,82 Mio. | |
|
Albemarle Corporation US0126531013 |
82,78 22:10 |
79,75 79,37 |
+4,30 % 3,41 |
83,37 79,24 |
2,94 Mio. | |
|
DexCom Inc US2521311074 |
77,6900 22:00 |
74,7800 74,6500 |
+4,07 % 3,04 |
77,7700 74,5000 |
3,64 Mio. | |
|
Match Group Inc US57667L1070 |
36,5800 22:00 |
34,9100 35,1900 |
+3,95 % 1,39 |
36,7000 34,9100 |
3,88 Mio. | |
|
Moderna Inc US60770K1079 |
89,9600 22:00 |
87,0200 86,8400 |
+3,59 % 3,12 |
91,9900 86,6200 |
4,13 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,4600 22:00 |
131,9500 131,0400 |
+3,37 % 4,42 |
135,6400 131,5800 |
1,55 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,93 22:10 |
61,00 60,93 |
+3,28 % 2,00 |
62,97 60,97 |
2,79 Mio. | |
|
McDonalds Corp US5801351017 |
287,55 22:10 |
282,33 278,49 |
+3,25 % 9,06 |
288,32 281,72 |
5,27 Mio. | |
|
FMC Corp US3024913036 |
65,20 22:10 |
63,25 63,20 |
+3,16 % 2,00 |
65,22 63,25 |
1,17 Mio. | |
|
Intel Corporation US4581401001 |
21,5200 22:00 |
20,8850 20,8700 |
+3,11 % 0,65 |
21,8600 20,8350 |
65,84 Mio. | |
|
Tesla Inc US88160R1014 |
222,7200 22:15 |
217,0700 216,1200 |
+3,05 % 6,60 |
222,9800 214,0900 |
76,30 Mio. | |
|
MGM Resorts International US5529531015 |
40,07 22:10 |
39,08 38,90 |
+3,01 % 1,17 |
40,09 39,04 |
3,38 Mio. |