S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
367,7150 16:21 |
348,6900 343,3600 |
+7,09 % 24,36 |
369,7000 348,0000 |
4,50 Mio. | |
Darden Restaurants Inc US2371941053 |
157,07 16:21 |
151,50 149,68 |
+4,94 % 7,39 |
157,07 151,00 |
775,24 Tsd. | |
Eli Lilly and Co US5324571083 |
960,93 16:21 |
932,10 921,81 |
+4,24 % 39,12 |
967,00 930,51 |
2,17 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,7850 16:21 |
70,0000 69,4300 |
+3,39 % 2,36 |
72,5600 69,4300 |
7,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
159,8100 16:21 |
156,4900 155,2800 |
+2,92 % 4,53 |
162,0400 155,3000 |
24,14 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,85 16:21 |
68,26 68,26 |
+2,33 % 1,59 |
70,00 68,26 |
899,49 Tsd. | |
Albemarle Corporation US0126531013 |
84,51 16:21 |
82,80 82,78 |
+2,09 % 1,73 |
84,60 82,60 |
659,26 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,54 16:21 |
84,00 84,82 |
+2,02 % 1,72 |
87,09 83,28 |
2,44 Mio. | |
Netflix Inc US64110L1061 |
702,4250 16:20 |
688,8600 688,5300 |
+2,02 % 13,90 |
711,3300 688,2450 |
1,72 Mio. | |
Fortinet Inc US34959E1091 |
75,9050 16:21 |
75,0000 74,7700 |
+1,52 % 1,14 |
75,9900 74,7700 |
640,56 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,09 16:19 |
347,38 346,18 |
+1,42 % 4,91 |
351,09 345,58 |
43,83 Tsd. | |
General Motors Company US37045V1008 |
46,32 16:21 |
45,70 45,76 |
+1,22 % 0,56 |
46,47 45,67 |
1,76 Mio. | |
HP Inc US40434L1052 |
34,97 16:21 |
34,60 34,60 |
+1,07 % 0,37 |
35,05 34,59 |
571,31 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,88 16:21 |
87,08 87,02 |
+0,99 % 0,86 |
87,90 87,08 |
129,24 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6950 16:20 |
164,1100 164,0900 |
+0,98 % 1,61 |
166,7600 163,5700 |
77,98 Tsd. |