S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
364,7900 16:38 |
348,6900 343,3600 |
+6,24 % 21,43 |
369,9500 348,0000 |
5,06 Mio. | |
|
Darden Restaurants Inc US2371941053 |
157,22 16:39 |
151,50 149,68 |
+5,04 % 7,54 |
157,30 151,00 |
903,23 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,6600 16:38 |
70,0000 69,4300 |
+3,21 % 2,23 |
72,5600 69,4300 |
8,65 Mio. | |
|
Eli Lilly and Co US5324571083 |
950,35 16:38 |
932,10 921,81 |
+3,10 % 28,54 |
967,00 930,51 |
2,43 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
87,08 16:39 |
84,00 84,82 |
+2,66 % 2,26 |
87,18 83,28 |
2,86 Mio. | |
|
Albemarle Corporation US0126531013 |
84,82 16:39 |
82,80 82,78 |
+2,46 % 2,04 |
85,14 82,60 |
906,64 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,74 16:39 |
68,26 68,26 |
+2,17 % 1,48 |
70,01 68,26 |
1,13 Mio. | |
|
Fortinet Inc US34959E1091 |
76,1800 16:38 |
75,0000 74,7700 |
+1,89 % 1,41 |
76,2200 74,7700 |
928,01 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
157,7096 16:39 |
156,4900 155,2800 |
+1,56 % 2,43 |
162,0400 155,3000 |
30,33 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
351,38 16:38 |
347,38 346,18 |
+1,50 % 5,20 |
352,34 345,58 |
51,88 Tsd. | |
|
Netflix Inc US64110L1061 |
698,4200 16:39 |
688,8600 688,5300 |
+1,44 % 9,89 |
711,3300 688,2450 |
2,10 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
165,9900 16:38 |
164,1100 164,0900 |
+1,16 % 1,90 |
166,7600 163,5700 |
114,19 Tsd. | |
|
General Motors Company US37045V1008 |
46,29 16:39 |
45,70 45,76 |
+1,15 % 0,53 |
46,47 45,67 |
2,08 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,74 16:39 |
10,64 10,62 |
+1,13 % 0,12 |
10,74 10,62 |
1,05 Mio. | |
|
Incyte Corporation US45337C1027 |
63,9600 16:38 |
63,0900 63,2600 |
+1,11 % 0,70 |
63,9800 63,0400 |
179,14 Tsd. |