S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
366,9999 16:49 |
348,6900 343,3600 |
+6,88 % 23,64 |
369,9500 348,0000 |
5,30 Mio. | |
Darden Restaurants Inc US2371941053 |
155,62 16:49 |
151,50 149,68 |
+3,97 % 5,94 |
157,30 151,00 |
950,98 Tsd. | |
Eli Lilly and Co US5324571083 |
955,15 16:50 |
932,10 921,81 |
+3,62 % 33,34 |
967,00 930,51 |
2,61 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4700 16:50 |
70,0000 69,4300 |
+2,94 % 2,04 |
72,5600 69,4300 |
9,23 Mio. | |
Medtronic PLC IE00BTN1Y115 |
87,12 16:50 |
84,00 84,82 |
+2,71 % 2,30 |
87,36 83,28 |
3,15 Mio. | |
Albemarle Corporation US0126531013 |
84,87 16:50 |
82,80 82,78 |
+2,52 % 2,09 |
85,14 82,60 |
987,55 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,89 16:49 |
68,26 68,26 |
+2,39 % 1,63 |
70,01 68,26 |
1,23 Mio. | |
Netflix Inc US64110L1061 |
699,9300 16:49 |
688,8600 688,5300 |
+1,66 % 11,40 |
711,3300 688,2450 |
2,29 Mio. | |
Molina Healthcare Inc US60855R1005 |
351,51 16:49 |
347,38 346,18 |
+1,54 % 5,33 |
352,47 345,58 |
53,98 Tsd. | |
Fortinet Inc US34959E1091 |
75,9200 16:50 |
75,0000 74,7700 |
+1,54 % 1,15 |
76,3100 74,7700 |
1,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,3850 16:50 |
156,4900 155,2800 |
+1,36 % 2,11 |
162,0400 155,3000 |
33,70 Mio. | |
Incyte Corporation US45337C1027 |
64,0800 16:49 |
63,0900 63,2600 |
+1,30 % 0,82 |
64,2000 63,0400 |
238,52 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,76 16:50 |
10,64 10,62 |
+1,27 % 0,14 |
10,76 10,62 |
1,36 Mio. | |
Pfizer Inc US7170811035 |
29,12 16:49 |
28,80 28,80 |
+1,09 % 0,32 |
29,14 28,80 |
5,50 Mio. | |
Jack Henry and Associates Inc US4262811015 |
165,8700 16:48 |
164,1100 164,0900 |
+1,08 % 1,78 |
166,7600 163,5700 |
132,52 Tsd. |