S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
443,0500 17:21 |
449,4300 416,1400 |
+6,47 % 26,91 |
456,8100 439,0000 |
1,73 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,42 17:21 |
49,48 48,72 |
+3,49 % 1,70 |
50,94 48,35 |
7,90 Mio. | |
|
Blackstone Inc US09260D1072 |
140,27 17:21 |
138,29 136,41 |
+2,83 % 3,86 |
140,36 136,68 |
1,75 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6714 17:20 |
14,7900 14,3000 |
+2,60 % 0,37 |
14,9850 14,4950 |
15,42 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,56 17:21 |
21,16 21,05 |
+2,42 % 0,51 |
21,79 21,10 |
8,98 Mio. | |
|
ServiceNow Inc US81762P1021 |
754,07 17:20 |
744,69 738,77 |
+2,07 % 15,30 |
755,51 738,00 |
277,77 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
330,4350 17:22 |
331,9590 323,8800 |
+2,02 % 6,56 |
336,9000 326,0300 |
1,52 Mio. | |
|
Eli Lilly and Co US5324571083 |
864,81 17:20 |
867,66 848,90 |
+1,87 % 15,91 |
880,21 861,12 |
1,83 Mio. | |
|
Royal Caribbean Group LR0008862868 |
167,25 17:21 |
165,97 164,19 |
+1,86 % 3,06 |
169,00 165,93 |
460,98 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.613,50 17:21 |
1.594,11 1.584,76 |
+1,81 % 28,74 |
1.614,17 1.588,34 |
41,31 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,9150 17:21 |
134,4900 133,5200 |
+1,79 % 2,40 |
136,5800 133,8700 |
402,09 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
314,59 17:21 |
312,23 309,07 |
+1,79 % 5,52 |
316,21 310,70 |
721,38 Tsd. | |
|
Oracle Corp US68389X1054 |
140,25 17:21 |
138,35 138,03 |
+1,60 % 2,22 |
140,44 138,15 |
2,35 Mio. | |
|
Meta Platforms US30303M1027 |
483,2900 17:21 |
476,0600 475,8500 |
+1,56 % 7,44 |
486,7100 475,8300 |
5,89 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,66 17:21 |
76,90 75,55 |
+1,47 % 1,11 |
77,24 76,22 |
2,20 Mio. |