S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
368,1000 17:04 |
348,6900 343,3600 |
+7,21 % 24,74 |
369,9500 348,0000 |
5,58 Mio. | |
|
Darden Restaurants Inc US2371941053 |
156,27 17:05 |
151,50 149,68 |
+4,40 % 6,59 |
157,30 151,00 |
1,07 Mio. | |
|
Eli Lilly and Co US5324571083 |
951,15 17:04 |
932,10 921,81 |
+3,18 % 29,34 |
967,00 930,51 |
2,74 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
87,15 17:04 |
84,00 84,82 |
+2,75 % 2,33 |
87,36 83,28 |
3,61 Mio. | |
|
Albemarle Corporation US0126531013 |
84,89 17:05 |
82,80 82,78 |
+2,55 % 2,11 |
85,14 82,60 |
1,10 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,92 17:05 |
68,26 68,26 |
+2,42 % 1,66 |
70,01 68,26 |
1,36 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
70,9700 17:04 |
70,0000 69,4300 |
+2,22 % 1,54 |
72,5600 69,4300 |
9,71 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
352,07 17:05 |
347,38 346,18 |
+1,70 % 5,89 |
352,47 345,58 |
56,21 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7400 17:05 |
7,6000 7,6300 |
+1,44 % 0,11 |
7,7450 7,5350 |
5,71 Mio. | |
|
Starbucks Corporation US8552441094 |
93,5900 17:05 |
92,2900 92,3000 |
+1,40 % 1,29 |
93,5900 92,1300 |
3,55 Mio. | |
|
Incyte Corporation US45337C1027 |
64,0900 17:04 |
63,0900 63,2600 |
+1,31 % 0,83 |
64,2600 63,0400 |
271,80 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,2400 17:04 |
164,1100 164,0900 |
+1,31 % 2,15 |
166,7600 163,5700 |
160,93 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,7400 17:04 |
75,0000 74,7700 |
+1,30 % 0,97 |
76,3100 74,7700 |
1,18 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,76 17:04 |
10,64 10,62 |
+1,27 % 0,14 |
10,78 10,62 |
1,62 Mio. | |
|
Walmart Inc US9311421039 |
74,64 17:05 |
73,75 73,72 |
+1,25 % 0,92 |
74,74 73,72 |
3,89 Mio. |