S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
372,5000 21:07 |
348,6900 343,3600 |
+8,49 % 29,14 |
375,3699 348,0000 |
9,64 Mio. | |
Darden Restaurants Inc US2371941053 |
156,42 21:07 |
151,50 149,68 |
+4,50 % 6,74 |
157,30 151,00 |
2,12 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,9900 21:07 |
70,0000 69,4300 |
+3,69 % 2,56 |
72,5600 69,4300 |
18,13 Mio. | |
Albemarle Corporation US0126531013 |
85,09 21:07 |
82,80 82,78 |
+2,79 % 2,31 |
85,85 82,60 |
2,19 Mio. | |
Eli Lilly and Co US5324571083 |
947,51 21:07 |
932,10 921,81 |
+2,79 % 25,70 |
967,00 930,51 |
3,97 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6750 21:08 |
150,7300 150,5000 |
+2,77 % 4,18 |
155,1500 149,9800 |
1,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8000 21:07 |
7,6000 7,6300 |
+2,23 % 0,17 |
7,8200 7,5350 |
23,34 Mio. | |
Incyte Corporation US45337C1027 |
64,5050 21:07 |
63,0900 63,2600 |
+1,97 % 1,25 |
64,7800 63,0400 |
883,62 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,47 21:07 |
68,26 68,26 |
+1,77 % 1,21 |
70,20 68,26 |
3,39 Mio. | |
CDW Corporation US12514G1085 |
222,7800 21:07 |
218,2700 219,2000 |
+1,63 % 3,58 |
223,0000 218,1700 |
387,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,6803 21:08 |
156,4900 155,2800 |
+1,55 % 2,40 |
162,0400 154,5100 |
65,12 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,60 21:07 |
243,11 243,11 |
+1,44 % 3,49 |
247,40 241,87 |
657,23 Tsd. | |
Clorox Co US1890541097 |
151,29 21:06 |
149,08 149,18 |
+1,41 % 2,11 |
151,83 148,79 |
737,46 Tsd. | |
Starbucks Corporation US8552441094 |
93,5850 21:07 |
92,2900 92,3000 |
+1,39 % 1,29 |
93,8198 92,1300 |
6,94 Mio. | |
Netflix Inc US64110L1061 |
698,0999 21:06 |
688,8600 688,5300 |
+1,39 % 9,57 |
711,3300 688,2450 |
3,86 Mio. |