S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
372,8250 21:04 |
348,6900 343,3600 |
+8,58 % 29,47 |
375,3699 348,0000 |
9,59 Mio. | |
Darden Restaurants Inc US2371941053 |
156,37 21:04 |
151,50 149,68 |
+4,47 % 6,69 |
157,30 151,00 |
2,08 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,0400 21:03 |
70,0000 69,4300 |
+3,76 % 2,61 |
72,5600 69,4300 |
18,05 Mio. | |
Albemarle Corporation US0126531013 |
85,14 21:04 |
82,80 82,78 |
+2,85 % 2,36 |
85,85 82,60 |
2,18 Mio. | |
Eli Lilly and Co US5324571083 |
947,91 21:03 |
932,10 921,81 |
+2,83 % 26,10 |
967,00 930,51 |
3,96 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,7300 21:03 |
150,7300 150,5000 |
+2,81 % 4,23 |
155,1500 149,9800 |
1,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8000 21:04 |
7,6000 7,6300 |
+2,23 % 0,17 |
7,8200 7,5350 |
23,15 Mio. | |
Incyte Corporation US45337C1027 |
64,4500 21:04 |
63,0900 63,2600 |
+1,88 % 1,19 |
64,7800 63,0400 |
869,25 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,48 21:04 |
68,26 68,26 |
+1,78 % 1,22 |
70,20 68,26 |
3,36 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,9600 21:04 |
200,4400 200,6600 |
+1,64 % 3,30 |
204,4500 198,0900 |
4,67 Mio. | |
CDW Corporation US12514G1085 |
222,7650 21:04 |
218,2700 219,2000 |
+1,63 % 3,57 |
223,0000 218,1700 |
385,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,6800 21:03 |
156,4900 155,2800 |
+1,55 % 2,40 |
162,0400 154,5100 |
64,82 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,73 21:04 |
243,11 243,11 |
+1,49 % 3,62 |
247,40 241,87 |
655,39 Tsd. | |
Netflix Inc US64110L1061 |
698,0000 21:04 |
688,8600 688,5300 |
+1,38 % 9,47 |
711,3300 688,2450 |
3,85 Mio. | |
Fortinet Inc US34959E1091 |
75,7900 21:03 |
75,0000 74,7700 |
+1,36 % 1,02 |
76,3100 74,7700 |
2,75 Mio. |