S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
372,3000 17:53 |
348,6900 343,3600 |
+8,43 % 28,94 |
373,8599 348,0000 |
6,80 Mio. | |
|
Darden Restaurants Inc US2371941053 |
156,09 17:54 |
151,50 149,68 |
+4,28 % 6,41 |
157,30 151,00 |
1,37 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
87,35 17:54 |
84,00 84,82 |
+2,98 % 2,53 |
87,70 83,28 |
4,79 Mio. | |
|
Eli Lilly and Co US5324571083 |
949,10 17:55 |
932,10 921,81 |
+2,96 % 27,29 |
967,00 930,51 |
3,11 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,2400 17:54 |
70,0000 69,4300 |
+2,61 % 1,81 |
72,5600 69,4300 |
11,31 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,89 17:55 |
68,26 68,26 |
+2,38 % 1,63 |
70,20 68,26 |
1,88 Mio. | |
|
Albemarle Corporation US0126531013 |
84,34 17:55 |
82,80 82,78 |
+1,88 % 1,56 |
85,14 82,60 |
1,34 Mio. | |
|
Incyte Corporation US45337C1027 |
64,3000 17:55 |
63,0900 63,2600 |
+1,64 % 1,04 |
64,3000 63,0400 |
379,98 Tsd. | |
|
Netflix Inc US64110L1061 |
698,9550 17:54 |
688,8600 688,5300 |
+1,51 % 10,43 |
711,3300 688,2450 |
2,86 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
350,81 17:51 |
347,38 346,18 |
+1,34 % 4,63 |
352,47 345,58 |
80,90 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,7700 17:55 |
75,0000 74,7700 |
+1,34 % 1,00 |
76,3100 74,7700 |
1,55 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
166,1400 17:54 |
164,1100 164,0900 |
+1,25 % 2,05 |
166,7600 163,5700 |
233,19 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
203,1600 17:55 |
200,4400 200,6600 |
+1,25 % 2,50 |
204,4500 198,0900 |
2,66 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,0450 17:54 |
156,4900 155,2800 |
+1,14 % 1,77 |
162,0400 155,3000 |
45,31 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,74 17:55 |
10,64 10,62 |
+1,13 % 0,12 |
10,78 10,62 |
2,38 Mio. |