S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
367,8000 17:11 |
348,6900 343,3600 |
+7,12 % 24,44 |
369,9500 348,0000 |
5,66 Mio. | |
Darden Restaurants Inc US2371941053 |
155,84 17:10 |
151,50 149,68 |
+4,11 % 6,16 |
157,30 151,00 |
1,10 Mio. | |
Medtronic PLC IE00BTN1Y115 |
87,35 17:10 |
84,00 84,82 |
+2,98 % 2,53 |
87,70 83,28 |
3,85 Mio. | |
Eli Lilly and Co US5324571083 |
948,97 17:10 |
932,10 921,81 |
+2,95 % 27,16 |
967,00 930,51 |
2,80 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,3050 17:10 |
70,0000 69,4300 |
+2,70 % 1,88 |
72,5600 69,4300 |
9,97 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,05 17:10 |
68,26 68,26 |
+2,62 % 1,79 |
70,12 68,26 |
1,45 Mio. | |
Albemarle Corporation US0126531013 |
84,58 17:10 |
82,80 82,78 |
+2,17 % 1,80 |
85,14 82,60 |
1,13 Mio. | |
Molina Healthcare Inc US60855R1005 |
352,06 17:09 |
347,38 346,18 |
+1,70 % 5,88 |
352,47 345,58 |
57,02 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,5250 17:09 |
164,1100 164,0900 |
+1,48 % 2,44 |
166,7600 163,5700 |
168,68 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,76 17:09 |
10,64 10,62 |
+1,32 % 0,14 |
10,78 10,62 |
1,64 Mio. | |
Incyte Corporation US45337C1027 |
64,0700 17:09 |
63,0900 63,2600 |
+1,28 % 0,81 |
64,2600 63,0400 |
276,81 Tsd. | |
Walmart Inc US9311421039 |
74,66 17:09 |
73,75 73,72 |
+1,28 % 0,94 |
74,74 73,72 |
4,03 Mio. | |
Fortinet Inc US34959E1091 |
75,7150 17:11 |
75,0000 74,7700 |
+1,26 % 0,95 |
76,3100 74,7700 |
1,24 Mio. | |
Netflix Inc US64110L1061 |
697,2275 17:09 |
688,8600 688,5300 |
+1,26 % 8,70 |
711,3300 688,2450 |
2,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7203 17:10 |
7,6000 7,6300 |
+1,18 % 0,09 |
7,7450 7,5350 |
5,88 Mio. |