S&P 500 INDEX
5.597,10- -0,20 % (-11,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:01
5.597,10
-0,20 %
(-11,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
368,8650 21:46 |
348,6900 343,3600 |
+7,43 % 25,51 |
375,3699 348,0000 |
10,43 Mio. | |
Darden Restaurants Inc US2371941053 |
156,14 21:46 |
151,50 149,68 |
+4,32 % 6,46 |
157,30 151,00 |
2,39 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,9600 21:46 |
70,0000 69,4300 |
+3,64 % 2,53 |
72,5600 69,4300 |
19,41 Mio. | |
Eli Lilly and Co US5324571083 |
948,51 21:45 |
932,10 921,81 |
+2,90 % 26,70 |
967,00 930,51 |
4,17 Mio. | |
Albemarle Corporation US0126531013 |
85,16 21:46 |
82,80 82,78 |
+2,88 % 2,38 |
85,85 82,60 |
2,41 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6350 21:46 |
150,7300 150,5000 |
+2,75 % 4,14 |
155,6350 149,9800 |
1,85 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7950 21:46 |
7,6000 7,6300 |
+2,16 % 0,17 |
7,8200 7,5350 |
28,58 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,43 21:46 |
68,26 68,26 |
+1,71 % 1,17 |
70,20 68,26 |
3,80 Mio. | |
Incyte Corporation US45337C1027 |
64,2700 21:46 |
63,0900 63,2600 |
+1,60 % 1,01 |
64,7800 63,0400 |
1,06 Mio. | |
Netflix Inc US64110L1061 |
698,6450 21:46 |
688,8600 688,5300 |
+1,47 % 10,12 |
711,3300 688,2450 |
4,08 Mio. | |
Clorox Co US1890541097 |
151,35 21:45 |
149,08 149,18 |
+1,45 % 2,17 |
151,83 148,79 |
869,27 Tsd. | |
CDW Corporation US12514G1085 |
222,3750 21:45 |
218,2700 219,2000 |
+1,45 % 3,18 |
223,0000 218,1700 |
479,66 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,61 21:46 |
243,11 243,11 |
+1,44 % 3,50 |
247,40 241,87 |
733,53 Tsd. | |
Fortinet Inc US34959E1091 |
75,7950 21:46 |
75,0000 74,7700 |
+1,37 % 1,03 |
76,3100 74,7700 |
3,31 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,38 21:45 |
270,58 270,90 |
+1,28 % 3,48 |
274,47 268,84 |
218,43 Tsd. |