S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
366,6939 15:58 |
348,6900 343,3600 |
+6,80 % 23,33 |
367,5799 348,0000 |
3,35 Mio. | |
|
Eli Lilly and Co US5324571083 |
965,52 15:58 |
932,10 921,81 |
+4,74 % 43,71 |
965,68 930,51 |
1,61 Mio. | |
|
Darden Restaurants Inc US2371941053 |
155,42 15:57 |
151,50 149,68 |
+3,83 % 5,74 |
156,63 151,00 |
564,56 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,8300 15:58 |
70,0000 69,4300 |
+3,46 % 2,40 |
71,8300 69,4300 |
4,15 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
159,9400 15:58 |
156,4900 155,2800 |
+3,00 % 4,66 |
159,9500 155,3000 |
12,35 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,92 15:57 |
68,26 68,26 |
+2,43 % 1,66 |
69,94 68,26 |
530,53 Tsd. | |
|
Netflix Inc US64110L1061 |
704,2900 15:57 |
688,8600 688,5300 |
+2,29 % 15,76 |
707,8500 688,2450 |
1,04 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
86,39 15:57 |
84,00 84,82 |
+1,85 % 1,57 |
86,90 83,28 |
1,65 Mio. | |
|
Albemarle Corporation US0126531013 |
84,14 15:58 |
82,80 82,78 |
+1,64 % 1,36 |
84,47 82,60 |
398,98 Tsd. | |
|
Newmont Corporation US6516391066 |
51,97 15:57 |
51,55 51,19 |
+1,52 % 0,78 |
52,07 51,48 |
1,02 Mio. | |
|
Arista Networks US0404131064 |
357,42 15:58 |
353,60 352,06 |
+1,52 % 5,36 |
358,00 353,60 |
124,74 Tsd. | |
|
Tesla Inc US88160R1014 |
226,0400 15:57 |
224,8800 222,7200 |
+1,49 % 3,32 |
228,2200 224,5567 |
17,80 Mio. | |
|
Cooper Companies Inc US2166485019 |
96,5650 15:58 |
95,1500 95,2200 |
+1,41 % 1,35 |
96,6100 95,1350 |
76,90 Tsd. | |
|
PulteGroup Inc US7458671010 |
126,83 15:57 |
125,55 125,18 |
+1,32 % 1,65 |
127,11 125,55 |
124,92 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,7200 15:57 |
75,0000 74,7700 |
+1,27 % 0,95 |
75,9300 74,7700 |
380,20 Tsd. |