S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
373,2500 18:41 |
348,6900 343,3600 |
+8,71 % 29,89 |
375,3699 348,0000 |
7,98 Mio. | |
Darden Restaurants Inc US2371941053 |
156,01 18:40 |
151,50 149,68 |
+4,23 % 6,33 |
157,30 151,00 |
1,56 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,8100 18:41 |
70,0000 69,4300 |
+3,43 % 2,38 |
72,5600 69,4300 |
14,24 Mio. | |
Albemarle Corporation US0126531013 |
85,26 18:41 |
82,80 82,78 |
+3,00 % 2,48 |
85,26 82,60 |
1,58 Mio. | |
Eli Lilly and Co US5324571083 |
944,11 18:41 |
932,10 921,81 |
+2,42 % 22,30 |
967,00 930,51 |
3,30 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,73 18:41 |
68,26 68,26 |
+2,15 % 1,47 |
70,20 68,26 |
2,22 Mio. | |
Medtronic PLC IE00BTN1Y115 |
86,62 18:41 |
84,00 84,82 |
+2,12 % 1,80 |
87,70 83,28 |
5,55 Mio. | |
Incyte Corporation US45337C1027 |
64,5400 18:41 |
63,0900 63,2600 |
+2,02 % 1,28 |
64,5900 63,0400 |
482,86 Tsd. | |
Fortinet Inc US34959E1091 |
75,8800 18:41 |
75,0000 74,7700 |
+1,48 % 1,11 |
76,3100 74,7700 |
1,93 Mio. | |
Netflix Inc US64110L1061 |
698,5700 18:41 |
688,8600 688,5300 |
+1,46 % 10,04 |
711,3300 688,2450 |
3,12 Mio. | |
Humana Inc US4448591028 |
358,13 18:41 |
353,76 353,25 |
+1,38 % 4,88 |
358,40 351,13 |
444,52 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,76 18:40 |
10,64 10,62 |
+1,32 % 0,14 |
10,78 10,62 |
3,01 Mio. | |
Clorox Co US1890541097 |
150,97 18:41 |
149,08 149,18 |
+1,20 % 1,79 |
151,11 148,79 |
439,06 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,23 18:33 |
347,38 346,18 |
+1,17 % 4,05 |
352,47 345,58 |
89,26 Tsd. | |
AutoZone Inc US0533321024 |
3.207,58 18:40 |
3.176,99 3.172,18 |
+1,12 % 35,40 |
3.208,76 3.172,21 |
29,26 Tsd. |