S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
369,5901 21:41 |
348,6900 343,3600 |
+7,64 % 26,23 |
375,3699 348,0000 |
10,30 Mio. | |
Darden Restaurants Inc US2371941053 |
156,50 21:41 |
151,50 149,68 |
+4,56 % 6,82 |
157,30 151,00 |
2,33 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,0397 21:41 |
70,0000 69,4300 |
+3,76 % 2,61 |
72,5600 69,4300 |
19,19 Mio. | |
Eli Lilly and Co US5324571083 |
948,69 21:41 |
932,10 921,81 |
+2,92 % 26,88 |
967,00 930,51 |
4,15 Mio. | |
Albemarle Corporation US0126531013 |
85,13 21:41 |
82,80 82,78 |
+2,84 % 2,35 |
85,85 82,60 |
2,37 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6450 21:41 |
150,7300 150,5000 |
+2,75 % 4,15 |
155,6350 149,9800 |
1,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7940 21:41 |
7,6000 7,6300 |
+2,15 % 0,16 |
7,8200 7,5350 |
27,69 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,46 21:41 |
68,26 68,26 |
+1,75 % 1,20 |
70,20 68,26 |
3,73 Mio. | |
Incyte Corporation US45337C1027 |
64,3400 21:40 |
63,0900 63,2600 |
+1,71 % 1,08 |
64,7800 63,0400 |
1,02 Mio. | |
Netflix Inc US64110L1061 |
698,7000 21:41 |
688,8600 688,5300 |
+1,48 % 10,17 |
711,3300 688,2450 |
4,05 Mio. | |
CDW Corporation US12514G1085 |
222,3900 21:40 |
218,2700 219,2000 |
+1,46 % 3,19 |
223,0000 218,1700 |
470,84 Tsd. | |
Clorox Co US1890541097 |
151,34 21:41 |
149,08 149,18 |
+1,44 % 2,16 |
151,83 148,79 |
845,04 Tsd. | |
Fortinet Inc US34959E1091 |
75,7800 21:41 |
75,0000 74,7700 |
+1,35 % 1,01 |
76,3100 74,7700 |
3,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,3400 21:41 |
156,4900 155,2800 |
+1,33 % 2,06 |
162,0400 154,5100 |
68,69 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,28 21:41 |
243,11 243,11 |
+1,30 % 3,17 |
247,40 241,87 |
714,16 Tsd. |