S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
372,6334 18:23 |
348,6900 343,3600 |
+8,53 % 29,27 |
375,3699 348,0000 |
7,58 Mio. | |
Darden Restaurants Inc US2371941053 |
156,02 18:22 |
151,50 149,68 |
+4,24 % 6,34 |
157,30 151,00 |
1,51 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4650 18:23 |
70,0000 69,4300 |
+2,93 % 2,04 |
72,5600 69,4300 |
13,83 Mio. | |
Albemarle Corporation US0126531013 |
85,05 18:22 |
82,80 82,78 |
+2,74 % 2,27 |
85,14 82,60 |
1,49 Mio. | |
Eli Lilly and Co US5324571083 |
945,48 18:22 |
932,10 921,81 |
+2,57 % 23,67 |
967,00 930,51 |
3,23 Mio. | |
Medtronic PLC IE00BTN1Y115 |
86,67 18:23 |
84,00 84,82 |
+2,18 % 1,85 |
87,70 83,28 |
5,25 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,73 18:23 |
68,26 68,26 |
+2,15 % 1,47 |
70,20 68,26 |
2,08 Mio. | |
Incyte Corporation US45337C1027 |
64,5550 18:22 |
63,0900 63,2600 |
+2,05 % 1,30 |
64,5900 63,0400 |
446,22 Tsd. | |
Netflix Inc US64110L1061 |
698,2150 18:22 |
688,8600 688,5300 |
+1,41 % 9,69 |
711,3300 688,2450 |
3,05 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 18:22 |
10,64 10,62 |
+1,32 % 0,14 |
10,78 10,62 |
2,72 Mio. | |
Humana Inc US4448591028 |
357,90 18:22 |
353,76 353,25 |
+1,32 % 4,65 |
357,90 351,13 |
405,76 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,47 18:21 |
347,38 346,18 |
+1,24 % 4,29 |
352,47 345,58 |
85,97 Tsd. | |
Fortinet Inc US34959E1091 |
75,6900 18:23 |
75,0000 74,7700 |
+1,23 % 0,92 |
76,3100 74,7700 |
1,82 Mio. | |
AutoZone Inc US0533321024 |
3.208,76 18:17 |
3.176,99 3.172,18 |
+1,15 % 36,58 |
3.208,76 3.172,21 |
28,19 Tsd. | |
Clorox Co US1890541097 |
150,78 18:22 |
149,08 149,18 |
+1,07 % 1,60 |
151,11 148,79 |
414,05 Tsd. |