S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
309,68 17:59 |
297,61 295,86 |
+4,67 % 13,82 |
310,50 296,00 |
266,78 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,6600 18:00 |
100,5900 100,2600 |
+2,39 % 2,40 |
102,6900 99,9900 |
372,14 Tsd. | |
|
General Motors Company US37045V1008 |
48,64 17:59 |
47,72 47,52 |
+2,36 % 1,12 |
48,82 47,70 |
3,82 Mio. | |
|
Centene Corp US15135B1017 |
76,87 18:00 |
75,42 75,39 |
+1,96 % 1,48 |
76,88 75,35 |
1,26 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
52,0550 18:00 |
51,2200 51,0700 |
+1,93 % 0,99 |
52,0800 51,0800 |
1,70 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,4400 17:59 |
87,4200 86,7900 |
+1,90 % 1,65 |
88,7700 86,9950 |
1,07 Mio. | |
|
Dollar Tree Inc US2567461080 |
74,8100 17:58 |
73,3400 73,5000 |
+1,78 % 1,31 |
75,5900 73,2150 |
1,44 Mio. | |
|
Carnival Corp PA1436583006 |
18,34 17:59 |
18,13 18,03 |
+1,69 % 0,31 |
18,59 18,13 |
11,95 Mio. | |
|
Humana Inc US4448591028 |
316,98 18:00 |
312,00 311,80 |
+1,66 % 5,18 |
317,63 311,28 |
719,80 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
181,73 18:00 |
181,59 178,78 |
+1,65 % 2,95 |
183,47 180,58 |
414,08 Tsd. | |
|
Phillips 66 US7185461040 |
130,22 18:00 |
129,00 128,30 |
+1,49 % 1,92 |
131,02 128,43 |
745,75 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,65 17:59 |
57,88 57,83 |
+1,42 % 0,82 |
58,71 57,75 |
1,48 Mio. | |
|
Target Corp US87612E1064 |
154,06 18:00 |
152,49 151,96 |
+1,38 % 2,10 |
154,18 152,40 |
542,06 Tsd. | |
|
GE Aerospace US3696043013 |
182,81 18:00 |
181,20 180,33 |
+1,37 % 2,48 |
183,31 180,43 |
1,65 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,57 17:58 |
65,74 65,69 |
+1,34 % 0,88 |
66,83 65,51 |
297,58 Tsd. |