S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
309,42 16:50 |
297,61 295,86 |
+4,58 % 13,56 |
310,50 296,00 |
179,78 Tsd. | |
|
Dollar Tree Inc US2567461080 |
75,2300 16:51 |
73,3400 73,5000 |
+2,35 % 1,73 |
75,5900 73,2150 |
1,01 Mio. | |
|
General Motors Company US37045V1008 |
48,62 16:52 |
47,72 47,52 |
+2,31 % 1,10 |
48,65 47,70 |
2,55 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,3550 16:51 |
100,5900 100,2600 |
+2,09 % 2,10 |
102,6700 99,9900 |
225,65 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
448,3771 16:51 |
443,7000 439,3800 |
+2,05 % 9,00 |
460,9500 441,9700 |
2,46 Mio. | |
|
DexCom Inc US2521311074 |
70,3200 16:51 |
69,4000 68,9400 |
+2,00 % 1,38 |
70,4900 69,2054 |
865,29 Tsd. | |
|
Apple Inc US0378331005 |
221,1100 16:52 |
217,5500 216,7900 |
+1,99 % 4,32 |
221,6100 217,5400 |
15,53 Mio. | |
|
Carnival Corp PA1436583006 |
18,34 16:52 |
18,13 18,03 |
+1,72 % 0,31 |
18,59 18,13 |
9,50 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,77 16:51 |
65,74 65,69 |
+1,64 % 1,08 |
66,83 65,51 |
176,00 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
51,8900 16:51 |
51,2200 51,0700 |
+1,61 % 0,82 |
52,0300 51,0800 |
1,13 Mio. | |
|
Deckers Outdoor US2435371073 |
157,59 16:51 |
160,45 155,10 |
+1,60 % 2,49 |
162,05 157,35 |
283,40 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,1700 16:52 |
87,4200 86,7900 |
+1,59 % 1,38 |
88,3684 86,9950 |
765,08 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,60 16:51 |
29,28 29,16 |
+1,51 % 0,44 |
30,36 29,28 |
777,05 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,40 16:51 |
139,40 137,33 |
+1,51 % 2,07 |
141,10 138,84 |
80,47 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
120,2320 16:52 |
118,5900 118,5300 |
+1,44 % 1,70 |
121,6700 118,5900 |
923,54 Tsd. |