S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
52,61 20:23 |
49,86 50,04 |
+5,14 % 2,57 |
53,39 49,64 |
1,56 Mio. | |
Henry Schein Inc US8064071025 |
70,9500 20:23 |
67,7200 67,5900 |
+4,97 % 3,36 |
71,8900 67,7200 |
1,27 Mio. | |
FMC Corp US3024913036 |
61,93 20:23 |
59,14 59,24 |
+4,54 % 2,69 |
62,04 59,14 |
1,05 Mio. | |
US Bancorp US9029733048 |
45,25 20:23 |
43,98 43,29 |
+4,53 % 1,96 |
45,66 43,80 |
13,90 Mio. | |
Progressive Corporation US7433151039 |
219,23 20:24 |
214,80 210,00 |
+4,39 % 9,23 |
220,50 214,64 |
2,42 Mio. | |
UnitedHealth Group Inc US91324P1021 |
572,02 20:24 |
554,00 548,87 |
+4,22 % 23,15 |
573,18 551,30 |
6,73 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,86 20:23 |
41,20 41,20 |
+4,02 % 1,66 |
43,52 41,20 |
11,94 Mio. | |
General Mills Inc US3703341046 |
65,41 20:22 |
63,53 62,90 |
+3,98 % 2,51 |
65,53 63,42 |
2,25 Mio. | |
Johnson and Johnson US4781601046 |
157,02 20:23 |
151,55 151,01 |
+3,98 % 6,01 |
157,38 151,42 |
8,65 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,16 20:24 |
77,95 78,10 |
+3,92 % 3,06 |
81,17 77,94 |
4,73 Mio. | |
Viatris Inc US92556V1061 |
11,8100 20:23 |
11,3700 11,3800 |
+3,78 % 0,43 |
11,9000 11,3400 |
4,55 Mio. | |
ConAgra Brands Inc US2058871029 |
30,08 20:23 |
29,14 28,99 |
+3,76 % 1,09 |
30,13 29,12 |
2,79 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,01 20:24 |
39,02 39,60 |
+3,56 % 1,41 |
41,37 38,88 |
8,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2550 20:23 |
7,9250 7,9800 |
+3,45 % 0,28 |
8,3600 7,9200 |
28,30 Mio. | |
Kraft Heinz Company US5007541064 |
33,9650 20:23 |
33,0900 32,8400 |
+3,43 % 1,13 |
33,9900 33,0600 |
5,20 Mio. |