S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
307,79 19:11 |
297,61 295,86 |
+4,03 % 11,93 |
310,50 296,00 |
339,35 Tsd. | |
General Motors Company US37045V1008 |
48,72 19:13 |
47,72 47,52 |
+2,51 % 1,20 |
48,82 47,70 |
4,64 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,6400 19:13 |
87,4200 86,7900 |
+2,13 % 1,85 |
88,8100 86,9950 |
1,33 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,28 19:13 |
47,44 47,33 |
+2,00 % 0,95 |
48,44 47,17 |
2,41 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2600 19:13 |
100,5900 100,2600 |
+1,99 % 2,00 |
102,7300 99,9900 |
515,65 Tsd. | |
GE Aerospace US3696043013 |
183,88 19:13 |
181,20 180,33 |
+1,97 % 3,55 |
184,25 180,43 |
2,28 Mio. | |
Dollar Tree Inc US2567461080 |
74,9350 19:13 |
73,3400 73,5000 |
+1,95 % 1,44 |
75,5900 73,2150 |
1,78 Mio. | |
Apple Inc US0378331005 |
221,0100 19:13 |
217,5500 216,7900 |
+1,95 % 4,22 |
221,6100 217,5400 |
27,87 Mio. | |
Phillips 66 US7185461040 |
130,72 19:12 |
129,00 128,30 |
+1,88 % 2,42 |
131,02 128,43 |
1,02 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0050 19:13 |
51,2200 51,0700 |
+1,83 % 0,94 |
52,0966 51,0800 |
2,07 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,96 19:12 |
181,59 178,78 |
+1,78 % 3,18 |
183,47 180,58 |
487,06 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
104,77 19:12 |
103,16 103,00 |
+1,72 % 1,77 |
104,77 103,13 |
593,99 Tsd. | |
Super Micro Computer Inc US86800U1043 |
446,5400 19:12 |
443,7000 439,3800 |
+1,63 % 7,16 |
460,9500 441,9700 |
3,13 Mio. | |
Eaton Corp New IE00B8KQN827 |
316,81 19:12 |
313,56 311,73 |
+1,63 % 5,08 |
318,19 313,55 |
1,38 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,9300 19:12 |
71,4500 71,7700 |
+1,62 % 1,16 |
73,0700 71,3600 |
6,06 Mio. |