S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
52,79 20:32 |
49,86 50,04 |
+5,49 % 2,75 |
53,39 49,64 |
1,59 Mio. | |
Henry Schein Inc US8064071025 |
70,9600 20:32 |
67,7200 67,5900 |
+4,99 % 3,37 |
71,8900 67,7200 |
1,29 Mio. | |
FMC Corp US3024913036 |
61,98 20:31 |
59,14 59,24 |
+4,63 % 2,74 |
62,04 59,14 |
1,08 Mio. | |
Progressive Corporation US7433151039 |
219,58 20:31 |
214,80 210,00 |
+4,56 % 9,58 |
220,50 214,64 |
2,49 Mio. | |
US Bancorp US9029733048 |
45,26 20:32 |
43,98 43,29 |
+4,55 % 1,97 |
45,66 43,80 |
14,15 Mio. | |
UnitedHealth Group Inc US91324P1021 |
572,01 20:31 |
554,00 548,87 |
+4,22 % 23,14 |
573,18 551,30 |
6,87 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,92 20:31 |
41,20 41,20 |
+4,17 % 1,72 |
43,52 41,20 |
12,10 Mio. | |
General Mills Inc US3703341046 |
65,49 20:32 |
63,53 62,90 |
+4,12 % 2,59 |
65,53 63,42 |
2,30 Mio. | |
Viatris Inc US92556V1061 |
11,8350 20:31 |
11,3700 11,3800 |
+4,00 % 0,46 |
11,9000 11,3400 |
4,67 Mio. | |
Johnson and Johnson US4781601046 |
157,02 20:31 |
151,55 151,01 |
+3,98 % 6,01 |
157,38 151,42 |
8,74 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,12 20:31 |
77,95 78,10 |
+3,87 % 3,02 |
81,18 77,94 |
4,79 Mio. | |
ConAgra Brands Inc US2058871029 |
30,09 20:31 |
29,14 28,99 |
+3,78 % 1,10 |
30,13 29,12 |
2,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2650 20:31 |
7,9250 7,9800 |
+3,57 % 0,29 |
8,3600 7,9200 |
28,96 Mio. | |
Kraft Heinz Company US5007541064 |
33,9950 20:31 |
33,0900 32,8400 |
+3,52 % 1,16 |
34,0400 33,0600 |
5,46 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,96 20:31 |
39,02 39,60 |
+3,42 % 1,36 |
41,37 38,88 |
8,61 Mio. |