S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
368,4300 16:10 |
348,6900 343,3600 |
+7,30 % 25,07 |
369,2000 348,0000 |
3,96 Mio. | |
|
Eli Lilly and Co US5324571083 |
962,69 16:10 |
932,10 921,81 |
+4,43 % 40,88 |
967,00 930,51 |
1,93 Mio. | |
|
Darden Restaurants Inc US2371941053 |
156,05 16:09 |
151,50 149,68 |
+4,26 % 6,37 |
156,63 151,00 |
675,22 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
161,8100 16:10 |
156,4900 155,2800 |
+4,21 % 6,53 |
162,0400 155,3000 |
19,08 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,2700 16:10 |
70,0000 69,4300 |
+4,09 % 2,84 |
72,5600 69,4300 |
6,32 Mio. | |
|
Netflix Inc US64110L1061 |
710,8500 16:10 |
688,8600 688,5300 |
+3,24 % 22,32 |
711,3300 688,2450 |
1,42 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,85 16:10 |
68,26 68,26 |
+2,33 % 1,59 |
70,00 68,26 |
732,92 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
86,67 16:10 |
84,00 84,82 |
+2,18 % 1,85 |
87,09 83,28 |
2,18 Mio. | |
|
Albemarle Corporation US0126531013 |
84,40 16:10 |
82,80 82,78 |
+1,96 % 1,62 |
84,57 82,60 |
517,65 Tsd. | |
|
Arista Networks US0404131064 |
357,84 16:09 |
353,60 352,06 |
+1,64 % 5,78 |
358,00 353,60 |
160,74 Tsd. | |
|
General Motors Company US37045V1008 |
46,46 16:09 |
45,70 45,76 |
+1,53 % 0,70 |
46,47 45,67 |
1,49 Mio. | |
|
Fortinet Inc US34959E1091 |
75,8000 16:10 |
75,0000 74,7700 |
+1,38 % 1,03 |
75,9300 74,7700 |
524,45 Tsd. | |
|
PulteGroup Inc US7458671010 |
126,83 16:10 |
125,55 125,18 |
+1,32 % 1,65 |
127,11 125,55 |
158,60 Tsd. | |
|
Cooper Companies Inc US2166485019 |
96,4000 16:08 |
95,1500 95,2200 |
+1,24 % 1,18 |
96,6100 95,1350 |
102,02 Tsd. | |
|
Synopsys Inc US8716071076 |
564,9500 16:10 |
558,7400 558,2200 |
+1,21 % 6,73 |
565,8700 557,9100 |
101,32 Tsd. |