S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
367,4600 21:55 |
348,6900 343,3600 |
+7,02 % 24,10 |
375,3699 348,0000 |
10,81 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0900 21:53 |
70,0000 69,4300 |
+3,83 % 2,66 |
72,5600 69,4300 |
19,92 Mio. | |
|
Darden Restaurants Inc US2371941053 |
155,41 21:55 |
151,50 149,68 |
+3,83 % 5,73 |
157,30 151,00 |
2,56 Mio. | |
|
Eli Lilly and Co US5324571083 |
950,78 21:53 |
932,10 921,81 |
+3,14 % 28,97 |
967,00 930,51 |
4,29 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,6150 21:53 |
150,7300 150,5000 |
+2,73 % 4,12 |
155,6350 149,9800 |
1,92 Mio. | |
|
Albemarle Corporation US0126531013 |
84,79 21:53 |
82,80 82,78 |
+2,43 % 2,01 |
85,85 82,60 |
2,52 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7800 21:53 |
7,6000 7,6300 |
+1,97 % 0,15 |
7,8200 7,5350 |
30,63 Mio. | |
|
Incyte Corporation US45337C1027 |
64,4700 21:54 |
63,0900 63,2600 |
+1,91 % 1,21 |
64,7800 63,0400 |
1,19 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,45 21:53 |
68,26 68,26 |
+1,74 % 1,19 |
70,20 68,26 |
3,95 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
246,78 21:53 |
243,11 243,11 |
+1,51 % 3,67 |
247,40 241,87 |
787,72 Tsd. | |
|
Netflix Inc US64110L1061 |
698,7500 21:53 |
688,8600 688,5300 |
+1,48 % 10,22 |
711,3300 688,2450 |
4,18 Mio. | |
|
Clorox Co US1890541097 |
151,16 21:53 |
149,08 149,18 |
+1,33 % 1,98 |
151,83 148,79 |
954,62 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,49 21:52 |
270,58 270,90 |
+1,33 % 3,59 |
274,72 268,84 |
228,83 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,76 21:53 |
10,64 10,62 |
+1,32 % 0,14 |
10,78 10,62 |
5,94 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,32 21:53 |
99,98 100,16 |
+1,16 % 1,16 |
101,38 99,81 |
560,11 Tsd. |