S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
366,0300 16:52 |
348,6900 343,3600 |
+6,60 % 22,67 |
369,9500 348,0000 |
5,36 Mio. | |
|
Darden Restaurants Inc US2371941053 |
155,59 16:51 |
151,50 149,68 |
+3,95 % 5,91 |
157,30 151,00 |
982,04 Tsd. | |
|
Eli Lilly and Co US5324571083 |
955,38 16:52 |
932,10 921,81 |
+3,64 % 33,57 |
967,00 930,51 |
2,62 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,4650 16:52 |
70,0000 69,4300 |
+2,93 % 2,04 |
72,5600 69,4300 |
9,26 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
87,08 16:52 |
84,00 84,82 |
+2,66 % 2,26 |
87,36 83,28 |
3,18 Mio. | |
|
Albemarle Corporation US0126531013 |
84,92 16:51 |
82,80 82,78 |
+2,59 % 2,14 |
85,14 82,60 |
1,00 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,73 16:51 |
68,26 68,26 |
+2,15 % 1,47 |
70,01 68,26 |
1,24 Mio. | |
|
Netflix Inc US64110L1061 |
699,5500 16:50 |
688,8600 688,5300 |
+1,60 % 11,02 |
711,3300 688,2450 |
2,30 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
351,51 16:49 |
347,38 346,18 |
+1,54 % 5,33 |
352,47 345,58 |
54,05 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
157,5942 16:51 |
156,4900 155,2800 |
+1,49 % 2,31 |
162,0400 155,3000 |
34,05 Mio. | |
|
Fortinet Inc US34959E1091 |
75,8800 16:52 |
75,0000 74,7700 |
+1,48 % 1,11 |
76,3100 74,7700 |
1,09 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,76 16:52 |
10,64 10,62 |
+1,27 % 0,14 |
10,76 10,62 |
1,36 Mio. | |
|
Walmart Inc US9311421039 |
74,54 16:51 |
73,75 73,72 |
+1,11 % 0,82 |
74,60 73,72 |
3,43 Mio. | |
|
Pfizer Inc US7170811035 |
29,12 16:51 |
28,80 28,80 |
+1,11 % 0,32 |
29,14 28,80 |
5,56 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
165,8800 16:52 |
164,1100 164,0900 |
+1,09 % 1,79 |
166,7600 163,5700 |
134,24 Tsd. |