S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
73,0900 17:14 |
71,7400 71,4600 |
+2,28 % 1,63 |
73,2500 71,6400 |
4,17 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2850 17:14 |
16,8800 16,9200 |
+2,16 % 0,37 |
17,2950 16,8800 |
2,67 Mio. | |
Nordson Corporation US6556631025 |
253,0000 17:13 |
253,9200 247,7800 |
+2,11 % 5,22 |
254,0600 241,6650 |
115,67 Tsd. | |
Franklin Resources Inc US3546131018 |
20,20 17:13 |
20,01 19,78 |
+2,10 % 0,42 |
20,54 19,99 |
2,39 Mio. | |
Broadcom Inc US11135F1012 |
168,4800 17:13 |
170,8400 165,7800 |
+1,63 % 2,70 |
172,4200 167,4500 |
9,92 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,57 17:14 |
26,14 26,14 |
+1,63 % 0,43 |
26,65 26,14 |
2,83 Mio. | |
Estee Lauder Companies Inc US5184391044 |
92,91 17:14 |
95,96 91,51 |
+1,53 % 1,40 |
95,96 92,57 |
2,80 Mio. | |
Stryker Corp US8636671013 |
350,23 17:13 |
348,67 345,32 |
+1,42 % 4,91 |
350,87 345,55 |
257,30 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,07 17:13 |
71,00 70,09 |
+1,40 % 0,98 |
71,75 70,52 |
1,24 Mio. | |
Paramount Global US92556H2067 |
11,2450 17:14 |
11,2100 11,0900 |
+1,40 % 0,16 |
11,2500 11,0500 |
2,76 Mio. | |
Southwest Airlines Co US8447411088 |
26,93 17:14 |
26,75 26,58 |
+1,30 % 0,35 |
26,98 26,56 |
1,52 Mio. | |
Teleflex Inc US8793691069 |
241,21 17:14 |
239,66 238,27 |
+1,23 % 2,94 |
241,72 239,13 |
47,94 Tsd. | |
Solventum Corporation US83444M1018 |
60,39 17:13 |
59,91 59,66 |
+1,22 % 0,73 |
60,68 59,83 |
242,33 Tsd. | |
Ford Motor Company US3453708600 |
10,98 17:14 |
10,85 10,85 |
+1,20 % 0,13 |
11,01 10,84 |
13,78 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,05 17:13 |
21,76 21,79 |
+1,19 % 0,26 |
22,14 21,76 |
1,97 Mio. |