S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,42 16:48 |
20,01 19,78 |
+3,24 % 0,64 |
20,54 19,99 |
1,96 Mio. | |
|
Nordson Corporation US6556631025 |
253,6500 16:47 |
253,9200 247,7800 |
+2,37 % 5,87 |
254,0000 241,6650 |
93,47 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,8000 16:48 |
71,7400 71,4600 |
+1,88 % 1,34 |
72,8300 71,6400 |
2,82 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
93,22 16:48 |
95,96 91,51 |
+1,87 % 1,71 |
95,96 92,57 |
2,43 Mio. | |
|
Broadcom Inc US11135F1012 |
168,4700 16:47 |
170,8400 165,7800 |
+1,62 % 2,69 |
172,4200 167,4500 |
8,96 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
88,92 16:48 |
87,91 87,54 |
+1,58 % 1,38 |
88,94 87,63 |
2,53 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,17 16:47 |
71,00 70,09 |
+1,54 % 1,08 |
71,75 70,52 |
918,67 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1800 16:47 |
16,8800 16,9200 |
+1,54 % 0,26 |
17,2000 16,8800 |
2,07 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,51 16:46 |
26,14 26,14 |
+1,40 % 0,37 |
26,51 26,14 |
1,06 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
106,0200 16:46 |
104,7500 104,6000 |
+1,36 % 1,42 |
106,1200 104,7500 |
252,55 Tsd. | |
|
Stryker Corp US8636671013 |
349,96 16:46 |
348,67 345,32 |
+1,34 % 4,64 |
350,87 345,55 |
197,80 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,45 16:46 |
59,91 59,66 |
+1,32 % 0,79 |
60,62 59,83 |
189,72 Tsd. | |
|
Ford Motor Company US3453708600 |
10,99 16:48 |
10,85 10,85 |
+1,29 % 0,14 |
10,99 10,84 |
10,37 Mio. | |
|
Paramount Global US92556H2067 |
11,2301 16:47 |
11,2100 11,0900 |
+1,26 % 0,14 |
11,2400 11,0500 |
2,34 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,90 16:46 |
26,75 26,58 |
+1,20 % 0,32 |
26,94 26,56 |
1,15 Mio. |