S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
82,95 19:14 |
79,75 79,37 |
+4,51 % 3,58 |
83,37 79,24 |
1,45 Mio. | |
EQT Corporation US26884L1098 |
33,42 19:14 |
32,44 32,15 |
+3,93 % 1,27 |
33,90 32,30 |
4,53 Mio. | |
Match Group Inc US57667L1070 |
36,5200 19:14 |
34,9100 35,1900 |
+3,78 % 1,33 |
36,6600 34,9100 |
1,87 Mio. | |
Darden Restaurants Inc US2371941053 |
148,62 19:14 |
143,92 143,36 |
+3,67 % 5,26 |
148,73 143,91 |
435,44 Tsd. | |
DexCom Inc US2521311074 |
77,3250 19:15 |
74,7800 74,6500 |
+3,58 % 2,68 |
77,3300 74,5000 |
1,68 Mio. | |
Moderna Inc US60770K1079 |
89,8401 19:14 |
87,0200 86,8400 |
+3,45 % 3,00 |
91,9900 86,6200 |
2,23 Mio. | |
McDonalds Corp US5801351017 |
287,62 19:14 |
282,33 278,49 |
+3,28 % 9,13 |
287,69 281,72 |
2,70 Mio. | |
Expedia Group Inc US30212P3038 |
135,0700 19:14 |
131,9500 131,0400 |
+3,08 % 4,03 |
135,4500 131,5800 |
595,97 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,86 19:14 |
69,53 68,93 |
+2,80 % 1,93 |
71,21 69,33 |
1,42 Mio. | |
Enphase Energy Inc US29355A1079 |
119,4291 19:13 |
116,0000 116,3900 |
+2,61 % 3,04 |
120,8000 115,9300 |
925,22 Tsd. | |
eBay Inc US2786421030 |
56,8900 19:13 |
55,4300 55,5000 |
+2,50 % 1,39 |
56,9350 55,2940 |
1,45 Mio. | |
Intel Corporation US4581401001 |
21,3850 19:14 |
20,8850 20,8700 |
+2,47 % 0,52 |
21,8600 20,8350 |
36,14 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,39 19:14 |
61,00 60,93 |
+2,40 % 1,46 |
62,50 60,97 |
821,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,1050 19:14 |
148,4300 148,5600 |
+2,39 % 3,55 |
154,0800 147,7200 |
39,78 Mio. | |
NVIDIA Corporation US67066G1040 |
127,5320 19:15 |
124,2800 124,5800 |
+2,37 % 2,95 |
127,7800 123,4200 |
183,44 Mio. |