S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
36,6150 20:06 |
34,9100 35,1900 |
+4,05 % 1,43 |
36,7000 34,9100 |
2,24 Mio. | |
|
EQT Corporation US26884L1098 |
33,43 20:07 |
32,44 32,15 |
+3,98 % 1,28 |
33,90 32,30 |
5,12 Mio. | |
|
DexCom Inc US2521311074 |
77,5200 20:06 |
74,7800 74,6500 |
+3,84 % 2,87 |
77,5700 74,5000 |
1,95 Mio. | |
|
Albemarle Corporation US0126531013 |
82,42 20:06 |
79,75 79,37 |
+3,84 % 3,05 |
83,37 79,24 |
1,65 Mio. | |
|
Darden Restaurants Inc US2371941053 |
148,29 20:06 |
143,92 143,36 |
+3,44 % 4,93 |
148,73 143,91 |
540,15 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
128,8050 20:06 |
124,2800 124,5800 |
+3,39 % 4,23 |
128,9500 123,4200 |
212,16 Mio. | |
|
McDonalds Corp US5801351017 |
287,76 20:07 |
282,33 278,49 |
+3,33 % 9,27 |
287,96 281,72 |
3,07 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,1200 20:06 |
131,9500 131,0400 |
+3,11 % 4,08 |
135,4500 131,5800 |
727,21 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
119,9400 20:06 |
116,0000 116,3900 |
+3,05 % 3,55 |
120,8000 115,9300 |
1,03 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,0850 20:07 |
148,4300 148,5600 |
+3,05 % 4,53 |
154,0800 147,7200 |
43,83 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,94 20:07 |
69,53 68,93 |
+2,92 % 2,01 |
71,21 69,33 |
1,60 Mio. | |
|
Moderna Inc US60770K1079 |
89,3500 20:07 |
87,0200 86,8400 |
+2,89 % 2,51 |
91,9900 86,6200 |
2,44 Mio. | |
|
MGM Resorts International US5529531015 |
39,90 20:06 |
39,08 38,90 |
+2,56 % 1,00 |
39,92 39,04 |
1,58 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3050 20:07 |
10,1550 10,0500 |
+2,54 % 0,26 |
10,3800 10,1150 |
18,25 Mio. | |
|
FMC Corp US3024913036 |
64,78 20:07 |
63,25 63,20 |
+2,49 % 1,58 |
64,95 63,25 |
463,32 Tsd. |