S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
373,3400 19:59 |
348,6900 343,3600 |
+8,73 % 29,98 |
375,3699 348,0000 |
8,89 Mio. | |
|
Darden Restaurants Inc US2371941053 |
155,72 19:59 |
151,50 149,68 |
+4,04 % 6,04 |
157,30 151,00 |
1,82 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,3200 19:58 |
70,0000 69,4300 |
+2,72 % 1,89 |
72,5600 69,4300 |
16,12 Mio. | |
|
Eli Lilly and Co US5324571083 |
946,70 19:58 |
932,10 921,81 |
+2,70 % 24,89 |
967,00 930,51 |
3,66 Mio. | |
|
Albemarle Corporation US0126531013 |
84,78 19:59 |
82,80 82,78 |
+2,42 % 2,00 |
85,85 82,60 |
1,96 Mio. | |
|
Incyte Corporation US45337C1027 |
64,6300 19:58 |
63,0900 63,2600 |
+2,17 % 1,37 |
64,6800 63,0400 |
716,87 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,33 19:59 |
68,26 68,26 |
+1,57 % 1,07 |
70,20 68,26 |
2,82 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
86,13 19:59 |
84,00 84,82 |
+1,54 % 1,31 |
87,70 83,28 |
6,46 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
246,68 19:58 |
243,11 243,11 |
+1,47 % 3,57 |
246,68 241,87 |
551,47 Tsd. | |
|
Clorox Co US1890541097 |
151,36 19:58 |
149,08 149,18 |
+1,46 % 2,18 |
151,83 148,79 |
609,37 Tsd. | |
|
Netflix Inc US64110L1061 |
698,2000 19:58 |
688,8600 688,5300 |
+1,40 % 9,67 |
711,3300 688,2450 |
3,57 Mio. | |
|
Starbucks Corporation US8552441094 |
93,4700 19:58 |
92,2900 92,3000 |
+1,27 % 1,17 |
93,8198 92,1300 |
6,17 Mio. | |
|
Fortinet Inc US34959E1091 |
75,6400 19:58 |
75,0000 74,7700 |
+1,16 % 0,87 |
76,3100 74,7700 |
2,34 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
350,14 19:52 |
347,38 346,18 |
+1,14 % 3,96 |
352,47 345,58 |
113,68 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7150 19:58 |
7,6000 7,6300 |
+1,11 % 0,09 |
7,7450 7,5350 |
16,23 Mio. |