S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
368,4500 21:49 |
348,6900 343,3600 |
+7,31 % 25,09 |
375,3699 348,0000 |
10,56 Mio. | |
Darden Restaurants Inc US2371941053 |
156,14 21:47 |
151,50 149,68 |
+4,32 % 6,46 |
157,30 151,00 |
2,41 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,0200 21:49 |
70,0000 69,4300 |
+3,73 % 2,59 |
72,5600 69,4300 |
19,53 Mio. | |
Eli Lilly and Co US5324571083 |
948,84 21:49 |
932,10 921,81 |
+2,93 % 27,03 |
967,00 930,51 |
4,20 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,5300 21:47 |
150,7300 150,5000 |
+2,68 % 4,03 |
155,6350 149,9800 |
1,86 Mio. | |
Albemarle Corporation US0126531013 |
84,71 21:49 |
82,80 82,78 |
+2,33 % 1,93 |
85,85 82,60 |
2,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7900 21:49 |
7,6000 7,6300 |
+2,10 % 0,16 |
7,8200 7,5350 |
29,23 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,43 21:47 |
68,26 68,26 |
+1,71 % 1,17 |
70,20 68,26 |
3,82 Mio. | |
Incyte Corporation US45337C1027 |
64,3300 21:48 |
63,0900 63,2600 |
+1,69 % 1,07 |
64,7800 63,0400 |
1,07 Mio. | |
Clorox Co US1890541097 |
151,52 21:47 |
149,08 149,18 |
+1,57 % 2,34 |
151,83 148,79 |
880,97 Tsd. | |
Netflix Inc US64110L1061 |
699,2200 21:47 |
688,8600 688,5300 |
+1,55 % 10,69 |
711,3300 688,2450 |
4,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,6900 21:49 |
156,4900 155,2800 |
+1,55 % 2,41 |
162,0400 154,5100 |
69,46 Mio. | |
CDW Corporation US12514G1085 |
222,5610 21:48 |
218,2700 219,2000 |
+1,53 % 3,36 |
223,0000 218,1700 |
483,32 Tsd. | |
Fortinet Inc US34959E1091 |
75,8500 21:47 |
75,0000 74,7700 |
+1,44 % 1,08 |
76,3100 74,7700 |
3,33 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,51 21:48 |
243,11 243,11 |
+1,40 % 3,40 |
247,40 241,87 |
743,30 Tsd. |