S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
367,4033 17:01 |
348,6900 343,3600 |
+7,00 % 24,04 |
369,9500 348,0000 |
5,52 Mio. | |
|
Darden Restaurants Inc US2371941053 |
156,51 17:02 |
151,50 149,68 |
+4,56 % 6,83 |
157,30 151,00 |
1,05 Mio. | |
|
Eli Lilly and Co US5324571083 |
953,00 17:01 |
932,10 921,81 |
+3,38 % 31,19 |
967,00 930,51 |
2,70 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
87,20 17:01 |
84,00 84,82 |
+2,81 % 2,38 |
87,36 83,28 |
3,52 Mio. | |
|
Albemarle Corporation US0126531013 |
84,88 17:02 |
82,80 82,78 |
+2,53 % 2,10 |
85,14 82,60 |
1,09 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,1500 17:01 |
70,0000 69,4300 |
+2,48 % 1,72 |
72,5600 69,4300 |
9,57 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,89 17:02 |
68,26 68,26 |
+2,39 % 1,63 |
70,01 68,26 |
1,35 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
351,71 17:01 |
347,38 346,18 |
+1,60 % 5,53 |
352,47 345,58 |
55,29 Tsd. | |
|
Walmart Inc US9311421039 |
74,73 17:02 |
73,75 73,72 |
+1,37 % 1,01 |
74,73 73,72 |
3,79 Mio. | |
|
Incyte Corporation US45337C1027 |
64,1100 17:01 |
63,0900 63,2600 |
+1,34 % 0,85 |
64,2600 63,0400 |
267,86 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,76 17:01 |
10,64 10,62 |
+1,32 % 0,14 |
10,78 10,62 |
1,57 Mio. | |
|
Fortinet Inc US34959E1091 |
75,7200 17:01 |
75,0000 74,7700 |
+1,27 % 0,95 |
76,3100 74,7700 |
1,16 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
166,1300 17:01 |
164,1100 164,0900 |
+1,24 % 2,04 |
166,7600 163,5700 |
150,77 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,4435 17:02 |
92,2900 92,3000 |
+1,24 % 1,14 |
93,5100 92,1300 |
3,45 Mio. | |
|
Netflix Inc US64110L1061 |
697,0100 17:01 |
688,8600 688,5300 |
+1,23 % 8,48 |
711,3300 688,2450 |
2,42 Mio. |